Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.055 | 0.056 | 0.0484 | 0.0522 | 0.0522 | -0.003 (-5.09%) | 33,200 |
25 Sep 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.0534 | 0.055 | 0.052 | 0.055 | 0.055 | +0 (+0.18%) | 18,900 |
23 Sep 2024 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.0526 | 0.0549 | 0.0509 | 0.0549 | 0.0549 | +0.008 (+17.06%) | 78,200 |
19 Sep 2024 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -0.004 (-8.04%) | 1,000 |
18 Sep 2024 | USD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.004 (-7.61%) | 23,950 |
17 Sep 2024 | USD | 0.0532 | 0.0552 | 0.0532 | 0.0552 | 0.0552 | -0.002 (-3.16%) | 14,701 |
16 Sep 2024 | USD | 0.0554 | 0.057 | 0.055 | 0.057 | 0.057 | +0.004 (+7.14%) | 155,550 |
13 Sep 2024 | USD | 0.0489 | 0.0553 | 0.0489 | 0.0532 | 0.0532 | +0.006 (+11.76%) | 65,900 |
12 Sep 2024 | USD | 0.0511 | 0.0511 | 0.0466 | 0.0476 | 0.0476 | -0.008 (-13.92%) | 23,000 |
11 Sep 2024 | USD | 0.05 | 0.0554 | 0.05 | 0.0553 | 0.0553 | -0.001 (-1.43%) | 41,000 |
10 Sep 2024 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | +0.004 (+8.30%) | 200 |
9 Sep 2024 | USD | 0.06 | 0.06 | 0.0518 | 0.0518 | 0.0518 | -0.002 (-3.54%) | 37,000 |
6 Sep 2024 | USD | 0.0507 | 0.0603 | 0.0507 | 0.0537 | 0.0537 | +0.005 (+10.72%) | 176,200 |
5 Sep 2024 | USD | 0.0472 | 0.0485 | 0.0472 | 0.0485 | 0.0485 | 0.0 (0.0%) | 55,300 |
4 Sep 2024 | USD | 0.05 | 0.05 | 0.0452 | 0.0485 | 0.0485 | -0.004 (-8.49%) | 75,000 |
3 Sep 2024 | USD | 0.0529 | 0.053 | 0.0529 | 0.053 | 0.053 | +0.003 (+6%) | 15,500 |
30 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.007 (-11.82%) | 5,000 |
29 Aug 2024 | USD | 0.0539 | 0.0567 | 0.0539 | 0.0567 | 0.0567 | +0.005 (+10.53%) | 2,800 |
28 Aug 2024 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.037 | 0.065 | 0.037 | 0.0513 | 0.0513 | +0.001 (+1.18%) | 18,900 |
23 Aug 2024 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | +0.001 (+1.40%) | 100 |
22 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.60%) | 4,000 |
20 Aug 2024 | USD | 0.0505 | 0.0519 | 0.0461 | 0.0478 | 0.0478 | -0.004 (-7.72%) | 117,900 |
19 Aug 2024 | USD | 0.0517 | 0.0518 | 0.0517 | 0.0518 | 0.0518 | +0.004 (+9.28%) | 50,000 |
16 Aug 2024 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 127,000 |