Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 10.2 | 10.28 | 9.62 | 10.09 | 10.09 | +0.35 (+3.59%) | 430,826 |
15 Jun 2020 | USD | 9.14 | 9.9618 | 8.91 | 9.74 | 9.74 | +0.01 (+0.10%) | 279,102 |
12 Jun 2020 | USD | 9.8 | 9.96 | 9.2501 | 9.73 | 9.73 | +0.8 (+8.96%) | 295,847 |
11 Jun 2020 | USD | 8.98 | 9.94 | 8.06 | 8.93 | 8.93 | -1.61 (-15.28%) | 544,794 |
10 Jun 2020 | USD | 10.66 | 10.83 | 9.3 | 10.54 | 10.54 | -0.29 (-2.68%) | 654,631 |
9 Jun 2020 | USD | 11 | 11.38 | 10.66 | 10.83 | 10.83 | -0.57 (-5.00%) | 348,690 |
8 Jun 2020 | USD | 10.88 | 11.75 | 10.38 | 11.4 | 11.4 | +1.8 (+18.75%) | 812,514 |
5 Jun 2020 | USD | 8.98 | 10.16 | 8.98 | 9.6 | 9.6 | +0.98 (+11.37%) | 677,986 |
4 Jun 2020 | USD | 8.39 | 8.93 | 8.35 | 8.62 | 8.62 | +0.23 (+2.74%) | 402,168 |
3 Jun 2020 | USD | 7.92 | 8.41 | 7.91 | 8.39 | 8.39 | +0.4 (+5.01%) | 350,701 |
2 Jun 2020 | USD | 8.31 | 8.455 | 7.92 | 7.99 | 7.99 | -0.16 (-1.96%) | 265,656 |
1 Jun 2020 | USD | 8.42 | 8.7 | 8.12 | 8.15 | 8.15 | -0.59 (-6.75%) | 485,365 |
29 May 2020 | USD | 8.5 | 8.77 | 8.02 | 8.74 | 8.74 | -0.06 (-0.68%) | 540,858 |
28 May 2020 | USD | 9.1 | 9.1319 | 8.5 | 8.8 | 8.8 | -0.4 (-4.35%) | 380,226 |
27 May 2020 | USD | 11.72 | 12 | 7.47 | 9.2 | 9.2 | -3.38 (-26.87%) | 1,967,779 |
26 May 2020 | USD | 10.1 | 13.65 | 9.57 | 12.58 | 12.58 | +3.14 (+33.26%) | 1,598,538 |
22 May 2020 | USD | 9.65 | 9.8595 | 9.25 | 9.44 | 9.44 | -0.37 (-3.77%) | 650,049 |
21 May 2020 | USD | 8.58 | 10.2599 | 8.56 | 9.81 | 9.81 | +1.41 (+16.79%) | 889,612 |
20 May 2020 | USD | 7.99 | 8.5 | 7.5455 | 8.4 | 8.4 | +0.95 (+12.75%) | 884,064 |
19 May 2020 | USD | 7.2 | 8.15 | 7.2 | 7.45 | 7.45 | -0.35 (-4.49%) | 1,017,882 |
18 May 2020 | USD | 5.5 | 8.4 | 5.41 | 7.8 | 7.8 | +3.45 (+79.31%) | 6,298,650 |
15 May 2020 | USD | 4.34 | 4.45 | 4.15 | 4.35 | 4.35 | -0.04 (-0.91%) | 278,702 |
14 May 2020 | USD | 4.4 | 4.6318 | 3.85 | 4.39 | 4.39 | -0.14 (-3.09%) | 553,812 |
13 May 2020 | USD | 5.29 | 5.29 | 4.4 | 4.53 | 4.53 | -1.01 (-18.23%) | 670,728 |
12 May 2020 | USD | 5.93 | 6.0104 | 5.4 | 5.54 | 5.54 | -0.43 (-7.20%) | 502,424 |
11 May 2020 | USD | 6.02 | 6.1 | 5.7 | 5.97 | 5.97 | -0.54 (-8.29%) | 366,511 |
8 May 2020 | USD | 6.1 | 6.55 | 6.08 | 6.51 | 6.51 | +0.6 (+10.15%) | 229,751 |
7 May 2020 | USD | 5.78 | 6.07 | 5.75 | 5.91 | 5.91 | +0.18 (+3.14%) | 172,203 |
6 May 2020 | USD | 6.24 | 6.4 | 5.65 | 5.73 | 5.73 | -0.49 (-7.88%) | 365,035 |
5 May 2020 | USD | 5.9 | 6.26 | 5.8 | 6.22 | 6.22 | +0.71 (+12.89%) | 362,197 |