| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 5.6 | 6.1296 | 5.27 | 5.51 | 5.51 | -0.14 (-2.48%) | 427,619 |
| 1 May 2020 | USD | 6.4 | 6.79 | 5.3701 | 5.65 | 5.65 | -0.74 (-11.58%) | 535,022 |
| 30 Apr 2020 | USD | 5.06 | 6.42 | 4.93 | 6.39 | 6.39 | +1.43 (+28.83%) | 598,054 |
| 29 Apr 2020 | USD | 4.9 | 5.15 | 4.73 | 4.96 | 4.96 | +0.03 (+0.61%) | 628,673 |
| 28 Apr 2020 | USD | 4.76 | 4.99 | 4.72 | 4.93 | 4.93 | +0.18 (+3.79%) | 544,168 |
| 27 Apr 2020 | USD | 4.76 | 4.8375 | 4.61 | 4.75 | 4.75 | -0.09 (-1.86%) | 271,825 |
| 24 Apr 2020 | USD | 5.18 | 5.48 | 4.7 | 4.84 | 4.84 | -0.22 (-4.35%) | 269,355 |
| 23 Apr 2020 | USD | 4.84 | 5.4499 | 4.84 | 5.06 | 5.06 | +0.35 (+7.43%) | 365,942 |
| 22 Apr 2020 | USD | 4.52 | 4.892 | 4.34 | 4.71 | 4.71 | +0.5 (+11.88%) | 410,533 |
| 21 Apr 2020 | USD | 4.1 | 4.35 | 4.04 | 4.21 | 4.21 | -0.05 (-1.17%) | 125,421 |
| 20 Apr 2020 | USD | 4.75 | 5.09 | 4.12 | 4.26 | 4.26 | -0.74 (-14.80%) | 373,389 |
| 17 Apr 2020 | USD | 5.02 | 5.29 | 4.8297 | 5 | 5 | -0.01 (-0.20%) | 310,840 |
| 16 Apr 2020 | USD | 5.17 | 5.37 | 4.87 | 5.01 | 5.01 | -0.31 (-5.83%) | 98,879 |
| 15 Apr 2020 | USD | 5.38 | 5.38 | 4.75 | 5.32 | 5.32 | -0.06 (-1.12%) | 195,927 |
| 14 Apr 2020 | USD | 5.49 | 5.63 | 5.26 | 5.38 | 5.38 | +0.16 (+3.07%) | 167,648 |
| 13 Apr 2020 | USD | 5 | 5.75 | 5 | 5.22 | 5.22 | +0.48 (+10.13%) | 270,081 |
| 9 Apr 2020 | USD | 5.15 | 5.62 | 4.585 | 4.74 | 4.74 | -0.11 (-2.27%) | 402,128 |
| 8 Apr 2020 | USD | 4.63 | 5.1304 | 4.5085 | 4.85 | 4.85 | +0.42 (+9.48%) | 261,199 |
| 7 Apr 2020 | USD | 4.35 | 4.6 | 4.23 | 4.43 | 4.43 | +0.24 (+5.73%) | 284,976 |
| 6 Apr 2020 | USD | 4.03 | 4.31 | 4.03 | 4.19 | 4.19 | +0.02 (+0.48%) | 304,232 |
| 3 Apr 2020 | USD | 4.35 | 4.44 | 3.7008 | 4.17 | 4.17 | -0.05 (-1.18%) | 332,054 |
| 2 Apr 2020 | USD | 4.1 | 4.62 | 4.06 | 4.22 | 4.22 | +0.03 (+0.72%) | 328,268 |
| 1 Apr 2020 | USD | 4.8 | 4.8 | 4.06 | 4.19 | 4.19 | -0.76 (-15.35%) | 203,188 |
| 31 Mar 2020 | USD | 4.24 | 4.95 | 4.24 | 4.95 | 4.95 | +0.71 (+16.75%) | 227,193 |
| 30 Mar 2020 | USD | 4.08 | 4.25 | 3.6301 | 4.24 | 4.24 | +0.19 (+4.69%) | 195,848 |
| 27 Mar 2020 | USD | 4.4 | 4.4 | 3.99 | 4.05 | 4.05 | -0.35 (-7.95%) | 293,797 |
| 26 Mar 2020 | USD | 4 | 4.79 | 3.9115 | 4.4 | 4.4 | +0.35 (+8.64%) | 266,123 |
| 25 Mar 2020 | USD | 3.57 | 4.23 | 3.33 | 4.05 | 4.05 | +0.48 (+13.45%) | 622,617 |
| 24 Mar 2020 | USD | 4.29 | 4.29 | 3.4 | 3.57 | 3.57 | -0.23 (-6.05%) | 617,319 |
| 23 Mar 2020 | USD | 4.5 | 4.5 | 3.763 | 3.8 | 3.8 | -0.77 (-16.85%) | 401,091 |
