| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 18.62 | 18.865 | 18.4001 | 18.58 | 18.58 | +0.11 (+0.60%) | 238,683 |
| 11 Nov 2019 | USD | 18.49 | 18.61 | 18.2 | 18.47 | 18.47 | +0.11 (+0.60%) | 333,747 |
| 8 Nov 2019 | USD | 18.14 | 18.62 | 17.96 | 18.36 | 18.36 | +0.22 (+1.21%) | 472,371 |
| 7 Nov 2019 | USD | 18.51 | 18.55 | 17.78 | 18.14 | 18.14 | -0.2 (-1.09%) | 169,635 |
| 6 Nov 2019 | USD | 18 | 18.76 | 17.5 | 18.34 | 18.34 | +0.6 (+3.38%) | 360,975 |
| 5 Nov 2019 | USD | 18.06 | 18.15 | 17.59 | 17.74 | 17.74 | -0.21 (-1.17%) | 179,373 |
| 4 Nov 2019 | USD | 17.65 | 18.3 | 17.55 | 17.95 | 17.95 | +0.59 (+3.40%) | 530,823 |
| 1 Nov 2019 | USD | 17.3 | 17.42 | 17.25 | 17.36 | 17.36 | +0.12 (+0.70%) | 144,894 |
| 31 Oct 2019 | USD | 17.31 | 17.31 | 17 | 17.24 | 17.24 | -0.02 (-0.12%) | 65,040 |
| 30 Oct 2019 | USD | 17.13 | 17.4 | 17.13 | 17.26 | 17.26 | +0.13 (+0.76%) | 76,708 |
| 29 Oct 2019 | USD | 17.08 | 17.47 | 17 | 17.13 | 17.13 | +0.04 (+0.23%) | 87,525 |
| 28 Oct 2019 | USD | 17.3 | 17.489 | 17.045 | 17.09 | 17.09 | -0.16 (-0.93%) | 93,497 |
| 25 Oct 2019 | USD | 17.08 | 17.3 | 16.955 | 17.25 | 17.25 | +0.2 (+1.17%) | 85,352 |
| 24 Oct 2019 | USD | 17.43 | 17.43 | 16.85 | 17.05 | 17.05 | -0.14 (-0.81%) | 130,506 |
| 23 Oct 2019 | USD | 17.04 | 17.5282 | 16.82 | 17.19 | 17.19 | +0.15 (+0.88%) | 216,692 |
| 22 Oct 2019 | USD | 17.39 | 17.65 | 17 | 17.04 | 17.04 | -0.14 (-0.81%) | 297,996 |
| 21 Oct 2019 | USD | 16.58 | 17.28 | 16.57 | 17.18 | 17.18 | +0.59 (+3.56%) | 185,161 |
| 18 Oct 2019 | USD | 16.31 | 16.67 | 16.31 | 16.59 | 16.59 | +0.26 (+1.59%) | 77,780 |
| 17 Oct 2019 | USD | 16.28 | 16.4671 | 16.16 | 16.33 | 16.33 | +0.11 (+0.68%) | 96,763 |
| 16 Oct 2019 | USD | 16.21 | 16.27 | 16.0917 | 16.22 | 16.22 | +0.07 (+0.43%) | 44,424 |
| 15 Oct 2019 | USD | 15.91 | 16.29 | 15.81 | 16.15 | 16.15 | +0.3 (+1.89%) | 58,322 |
| 14 Oct 2019 | USD | 15.82 | 15.91 | 15.71 | 15.85 | 15.85 | +0.03 (+0.19%) | 62,169 |
| 11 Oct 2019 | USD | 16.07 | 16.07 | 15.81 | 15.82 | 15.82 | -0.1 (-0.63%) | 82,406 |
| 10 Oct 2019 | USD | 15.92 | 16.07 | 15.65 | 15.92 | 15.92 | 0.0 (0.0%) | 77,754 |
| 9 Oct 2019 | USD | 15.99 | 16.2545 | 15.87 | 15.92 | 15.92 | -0.03 (-0.19%) | 34,376 |
| 8 Oct 2019 | USD | 16.43 | 16.43 | 15.57 | 15.95 | 15.95 | -0.5 (-3.04%) | 99,773 |
| 7 Oct 2019 | USD | 16.49 | 16.785 | 16.335 | 16.45 | 16.45 | -0.09 (-0.54%) | 67,182 |
| 4 Oct 2019 | USD | 16.48 | 16.68 | 16.215 | 16.54 | 16.54 | +0.06 (+0.36%) | 60,234 |
| 3 Oct 2019 | USD | 15.62 | 16.5 | 15.62 | 16.48 | 16.48 | +0.83 (+5.30%) | 151,920 |
| 2 Oct 2019 | USD | 15.8 | 15.8 | 15.5 | 15.65 | 15.65 | -0.2 (-1.26%) | 104,733 |
