| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 15.83 | 15.88 | 15.51 | 15.64 | 15.64 | -0.03 (-0.19%) | 144,178 |
| 19 Aug 2019 | USD | 16.08 | 16.08 | 15.35 | 15.67 | 15.67 | -0.21 (-1.32%) | 252,110 |
| 16 Aug 2019 | USD | 15.5 | 16.165 | 15.35 | 15.88 | 15.88 | +0.39 (+2.52%) | 216,621 |
| 15 Aug 2019 | USD | 16 | 16 | 15.31 | 15.49 | 15.49 | -0.67 (-4.15%) | 156,395 |
| 14 Aug 2019 | USD | 16.53 | 16.6231 | 16 | 16.16 | 16.16 | -0.37 (-2.24%) | 280,144 |
| 13 Aug 2019 | USD | 17.26 | 17.3288 | 16.32 | 16.53 | 16.53 | -0.65 (-3.78%) | 343,388 |
| 12 Aug 2019 | USD | 17.18 | 17.3589 | 17.04 | 17.18 | 17.18 | +0.01 (+0.06%) | 378,610 |
| 9 Aug 2019 | USD | 17.03 | 17.66 | 17.01 | 17.17 | 17.17 | +0.25 (+1.48%) | 228,213 |
| 8 Aug 2019 | USD | 17.07 | 17.2218 | 16.8 | 16.92 | 16.92 | -0.1 (-0.59%) | 194,958 |
| 7 Aug 2019 | USD | 19.75 | 19.75 | 16.2 | 17.02 | 17.02 | -2.8 (-14.13%) | 633,180 |
| 6 Aug 2019 | USD | 20.31 | 20.6204 | 19.7701 | 19.82 | 19.82 | -0.33 (-1.64%) | 126,549 |
| 5 Aug 2019 | USD | 21.09 | 21.09 | 20.08 | 20.15 | 20.15 | -1.1 (-5.18%) | 129,560 |
| 2 Aug 2019 | USD | 21.65 | 21.65 | 20.26 | 21.25 | 21.25 | -0.4 (-1.85%) | 163,430 |
| 1 Aug 2019 | USD | 21.83 | 21.85 | 21.51 | 21.65 | 21.65 | -0.18 (-0.82%) | 70,418 |
| 31 Jul 2019 | USD | 21.8 | 21.8909 | 21.6 | 21.83 | 21.83 | +0.03 (+0.14%) | 105,789 |
| 30 Jul 2019 | USD | 21.7 | 21.85 | 21.6645 | 21.8 | 21.8 | +0.1 (+0.46%) | 98,444 |
| 29 Jul 2019 | USD | 21.8 | 21.8 | 21.3909 | 21.7 | 21.7 | -0.05 (-0.23%) | 139,660 |
| 26 Jul 2019 | USD | 21.85 | 22 | 21.57 | 21.75 | 21.75 | -0.08 (-0.37%) | 72,641 |
| 25 Jul 2019 | USD | 21.92 | 21.96 | 21.67 | 21.83 | 21.83 | +0.03 (+0.14%) | 114,193 |
| 24 Jul 2019 | USD | 21.85 | 21.94 | 21.68 | 21.8 | 21.8 | -0.06 (-0.27%) | 53,592 |
| 23 Jul 2019 | USD | 21.91 | 22 | 21.79 | 21.86 | 21.86 | +0.01 (+0.05%) | 48,459 |
| 22 Jul 2019 | USD | 21.78 | 21.916 | 21.75 | 21.85 | 21.85 | +0.12 (+0.55%) | 44,116 |
| 19 Jul 2019 | USD | 21.83 | 21.93 | 21.7 | 21.73 | 21.73 | -0.03 (-0.14%) | 59,640 |
| 18 Jul 2019 | USD | 21.8 | 21.91 | 21.65 | 21.76 | 21.76 | -0.19 (-0.87%) | 64,552 |
| 17 Jul 2019 | USD | 21.96 | 21.96 | 21.6253 | 21.95 | 21.95 | +0.19 (+0.87%) | 379,652 |
| 16 Jul 2019 | USD | 21.75 | 21.94 | 21.72 | 21.76 | 21.76 | +0.01 (+0.05%) | 119,666 |
| 15 Jul 2019 | USD | 21.98 | 21.98 | 21.67 | 21.75 | 21.75 | -0.1 (-0.46%) | 294,310 |
| 12 Jul 2019 | USD | 21.35 | 21.9975 | 21.35 | 21.85 | 21.85 | +0.5 (+2.34%) | 147,049 |
| 11 Jul 2019 | USD | 21.43 | 21.79 | 21.25 | 21.35 | 21.35 | -0.05 (-0.23%) | 173,744 |
| 10 Jul 2019 | USD | 21.51 | 21.9175 | 21.3 | 21.4 | 21.4 | +0.1 (+0.47%) | 160,477 |
