| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 21.89 | 22.04 | 21.28 | 21.3 | 21.3 | -0.51 (-2.34%) | 109,242 |
| 8 Jul 2019 | USD | 22.29 | 22.3 | 21.7 | 21.81 | 21.81 | -0.49 (-2.20%) | 132,481 |
| 5 Jul 2019 | USD | 21.65 | 22.355 | 21.65 | 22.3 | 22.3 | +0.67 (+3.10%) | 93,403 |
| 4 Jul 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.39 | 21.8899 | 21.39 | 21.63 | 21.63 | +0.28 (+1.31%) | 58,977 |
| 2 Jul 2019 | USD | 21.5 | 21.6 | 21.26 | 21.35 | 21.35 | -0.15 (-0.70%) | 76,910 |
| 1 Jul 2019 | USD | 21.79 | 22.18 | 21.4396 | 21.5 | 21.5 | 0.0 (0.0%) | 122,933 |
| 28 Jun 2019 | USD | 22 | 22.1 | 21.28 | 21.5 | 21.5 | -0.32 (-1.47%) | 119,277 |
| 27 Jun 2019 | USD | 20.92 | 21.98 | 20.8859 | 21.82 | 21.82 | +0.94 (+4.50%) | 130,786 |
| 26 Jun 2019 | USD | 20.53 | 20.935 | 20.53 | 20.88 | 20.88 | +0.43 (+2.10%) | 112,455 |
| 25 Jun 2019 | USD | 20.5 | 20.599 | 20.32 | 20.45 | 20.45 | -0.05 (-0.24%) | 82,092 |
| 24 Jun 2019 | USD | 20.26 | 20.64 | 20.26 | 20.5 | 20.5 | +0.31 (+1.54%) | 171,889 |
| 21 Jun 2019 | USD | 19.85 | 20.24 | 19.7001 | 20.19 | 20.19 | +0.37 (+1.87%) | 115,409 |
| 20 Jun 2019 | USD | 19.72 | 19.97 | 19.515 | 19.82 | 19.82 | +0.42 (+2.16%) | 71,653 |
| 19 Jun 2019 | USD | 19.21 | 19.4477 | 19.065 | 19.4 | 19.4 | +0.27 (+1.41%) | 57,390 |
| 18 Jun 2019 | USD | 19.25 | 19.3944 | 19.1 | 19.13 | 19.13 | -0.02 (-0.10%) | 68,532 |
| 17 Jun 2019 | USD | 19.57 | 19.57 | 19.11 | 19.15 | 19.15 | -0.35 (-1.79%) | 97,740 |
| 14 Jun 2019 | USD | 19.58 | 19.6 | 19.3 | 19.5 | 19.5 | -0.08 (-0.41%) | 48,028 |
| 13 Jun 2019 | USD | 19.7 | 19.7 | 19.39 | 19.58 | 19.58 | +0.15 (+0.77%) | 70,538 |
| 12 Jun 2019 | USD | 19.54 | 19.58 | 19.4 | 19.43 | 19.43 | -0.1 (-0.51%) | 83,441 |
| 11 Jun 2019 | USD | 19.69 | 19.7399 | 19.51 | 19.53 | 19.53 | -0.36 (-1.81%) | 108,559 |
| 10 Jun 2019 | USD | 19.4 | 19.95 | 19.4 | 19.89 | 19.89 | +0.63 (+3.27%) | 99,929 |
| 7 Jun 2019 | USD | 19 | 19.825 | 19 | 19.26 | 19.26 | +0.32 (+1.69%) | 47,165 |
| 6 Jun 2019 | USD | 19.22 | 19.55 | 18.81 | 18.94 | 18.94 | -0.17 (-0.89%) | 72,282 |
| 5 Jun 2019 | USD | 19.95 | 20.0051 | 18.95 | 19.11 | 19.11 | -0.71 (-3.58%) | 139,800 |
| 4 Jun 2019 | USD | 19.72 | 19.94 | 19.6038 | 19.82 | 19.82 | +0.12 (+0.61%) | 22,189 |
| 3 Jun 2019 | USD | 19.7 | 19.931 | 19.53 | 19.7 | 19.7 | +0.1 (+0.51%) | 39,273 |
| 31 May 2019 | USD | 19.94 | 19.97 | 19.21 | 19.6 | 19.6 | -0.37 (-1.85%) | 91,089 |
| 30 May 2019 | USD | 20.15 | 20.46 | 19.7111 | 19.97 | 19.97 | -0.08 (-0.40%) | 106,017 |
| 29 May 2019 | USD | 20.37 | 20.4325 | 19.53 | 20.05 | 20.05 | -0.58 (-2.81%) | 75,594 |
