| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2000 | GBX | 145 | 147.5 | 141.5 | 145.2943 | 147.2116 | +1.291 (+0.90%) | 4,332,214 |
| 10 Apr 2000 | GBX | 142.25 | 146 | 142 | 144.0034 | 145.9036 | -0.997 (-0.69%) | 9,109,873 |
| 7 Apr 2000 | GBX | 144.5 | 169.5 | 140.5 | 145 | 146.9134 | +1.361 (+0.95%) | 904,745 |
| 6 Apr 2000 | GBX | 142 | 146 | 142 | 143.6394 | 145.5348 | -1.361 (-0.94%) | 1,030,427 |
| 5 Apr 2000 | GBX | 139 | 145 | 139 | 145 | 146.9134 | -5.675 (-3.77%) | 535,820 |
| 4 Apr 2000 | GBX | 146 | 153 | 145.5 | 150.6746 | 152.6629 | +7.384 (+5.15%) | 7,804,915 |
| 3 Apr 2000 | GBX | 148 | 150 | 142 | 143.2903 | 145.1811 | -4.71 (-3.18%) | 2,844,916 |
| 31 Mar 2000 | GBX | 145 | 150 | 145 | 148 | 149.953 | +2 (+1.37%) | 6,135,103 |
| 30 Mar 2000 | GBX | 153.25 | 154 | 145.5 | 146 | 147.9266 | -10 (-6.41%) | 4,576,632 |
| 29 Mar 2000 | GBX | 155.25 | 157 | 155 | 156 | 158.0586 | -1 (-0.64%) | 6,893,841 |
| 28 Mar 2000 | GBX | 161.25 | 164.75 | 156 | 157 | 159.0718 | -4.25 (-2.64%) | 7,155,731 |
| 27 Mar 2000 | GBX | 171 | 171 | 160 | 161.25 | 163.3778 | -6.733 (-4.01%) | 7,643,562 |
| 24 Mar 2000 | GBX | 161 | 175.25 | 161 | 167.9832 | 170.1999 | +4.983 (+3.06%) | 8,518,809 |
| 23 Mar 2000 | GBX | 167.5 | 168.5 | 160 | 163 | 165.1509 | -4 (-2.40%) | 3,213,199 |
| 22 Mar 2000 | GBX | 162.5 | 167.75 | 160.5 | 167 | 169.2037 | +8.5 (+5.36%) | 10,413,437 |
| 21 Mar 2000 | GBX | 153.25 | 161 | 149.5 | 158.5 | 160.5915 | +5.765 (+3.77%) | 3,568,899 |
| 20 Mar 2000 | GBX | 148.5 | 154 | 148 | 152.7347 | 154.7502 | +3.735 (+2.51%) | 2,650,875 |
| 17 Mar 2000 | GBX | 151 | 155 | 147 | 149 | 150.9662 | +6.094 (+4.26%) | 11,075,112 |
| 16 Mar 2000 | GBX | 142 | 147.75 | 141 | 142.906 | 144.7918 | +4.892 (+3.54%) | 2,206,722 |
| 15 Mar 2000 | GBX | 138.25 | 140 | 137.5 | 138.0138 | 139.835 | +0.114 (+0.08%) | 3,151,068 |
| 14 Mar 2000 | GBX | 136 | 138.5 | 133.5 | 137.9 | 139.7197 | +6.98 (+5.33%) | 3,241,424 |
| 13 Mar 2000 | GBX | 134.25 | 139.25 | 130.25 | 130.92 | 132.6476 | -13.202 (-9.16%) | 3,243,453 |
| 10 Mar 2000 | GBX | 144 | 146 | 130 | 144.1216 | 146.0234 | -0.027 (-0.02%) | 4,403,915 |
| 9 Mar 2000 | GBX | 145.25 | 155 | 143 | 144.149 | 146.0512 | -1.851 (-1.27%) | 6,549,973 |
| 8 Mar 2000 | GBX | 147 | 150 | 144 | 146 | 147.9266 | -1.485 (-1.01%) | 4,974,999 |
| 7 Mar 2000 | GBX | 148 | 150 | 147 | 147.4852 | 149.4314 | +1.985 (+1.36%) | 4,116,598 |
| 6 Mar 2000 | GBX | 145.25 | 149.75 | 144 | 145.5 | 147.42 | +2.25 (+1.57%) | 6,615,499 |
| 3 Mar 2000 | GBX | 142 | 147 | 142 | 143.25 | 145.1403 | -3.75 (-2.55%) | 2,894,140 |
| 2 Mar 2000 | GBX | 146.5 | 147.25 | 145 | 147 | 148.9398 | -1.5 (-1.01%) | 1,571,535 |
| 1 Mar 2000 | GBX | 147 | 150 | 146 | 148.5 | 150.4596 | +2.5 (+1.71%) | 9,529,678 |
