Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Jul 2011 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 7,920,000 |
28 Jul 2011 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 814,000 |
27 Jul 2011 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 8,499,000 |
26 Jul 2011 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 4,364,000 |
25 Jul 2011 | SGD | 0.008 | 0.009 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 11,378,000 |
22 Jul 2011 | SGD | 0.002 | 0.007 | 0.001 | 0.005 | 0.005 | +0.003 (+150%) | 17,737,000 |
21 Jul 2011 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 5,464,000 |