| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0951 | 0.1231 | 0.0948 | 0.0989 | 0.0989 | +0.004 (+4.00%) | 39,682 |
| 11 Sep 2022 | USD | 0.0997 | 0.1028 | 0.0948 | 0.0951 | 0.0951 | -0.005 (-4.61%) | 21,065 |
| 10 Sep 2022 | USD | 0.1012 | 0.1035 | 0.0899 | 0.0997 | 0.0997 | -0.002 (-1.48%) | 21,328 |
| 9 Sep 2022 | USD | 0.11 | 0.11 | 0.1005 | 0.1012 | 0.1012 | -0.009 (-8%) | 35,665 |
| 8 Sep 2022 | USD | 0.1036 | 0.122 | 0.1031 | 0.11 | 0.11 | +0.009 (+8.37%) | 29,158 |
| 7 Sep 2022 | USD | 0.1122 | 0.182 | 0.1007 | 0.1015 | 0.1015 | -0.013 (-11.04%) | 115,554 |
| 6 Sep 2022 | USD | 0.0866 | 0.1601 | 0.0845 | 0.1141 | 0.1141 | +0.028 (+31.76%) | 145,668 |
| 5 Sep 2022 | USD | 0.0841 | 0.1545 | 0.0829 | 0.0866 | 0.0866 | +0.002 (+2.61%) | 64,291 |
| 4 Sep 2022 | USD | 0.085 | 0.0866 | 0.0818 | 0.0844 | 0.0844 | -0 (-0.47%) | 31,025 |
| 3 Sep 2022 | USD | 0.0859 | 0.0866 | 0.0824 | 0.0848 | 0.0848 | -0.001 (-1.28%) | 22,045 |
| 2 Sep 2022 | USD | 0.0862 | 0.0888 | 0.0844 | 0.0859 | 0.0859 | -0 (-0.35%) | 19,207 |
| 1 Sep 2022 | USD | 0.0858 | 0.0871 | 0.0847 | 0.0862 | 0.0862 | +0 (+0.47%) | 23,311 |
| 31 Aug 2022 | USD | 0.0841 | 0.0886 | 0.0831 | 0.0858 | 0.0858 | +0.002 (+2.02%) | 20,387 |
| 30 Aug 2022 | USD | 0.0861 | 0.0868 | 0.0838 | 0.0841 | 0.0841 | -0.002 (-2.32%) | 19,347 |
| 29 Aug 2022 | USD | 0.0846 | 0.0882 | 0.084 | 0.0861 | 0.0861 | +0.002 (+1.77%) | 20,982 |
| 28 Aug 2022 | USD | 0.084 | 0.0863 | 0.0837 | 0.0846 | 0.0846 | +0.001 (+0.59%) | 17,025 |
| 27 Aug 2022 | USD | 0.0867 | 0.0884 | 0.084 | 0.0841 | 0.0841 | -0.003 (-2.89%) | 17,861 |
| 26 Aug 2022 | USD | 0.0877 | 0.0884 | 0.0861 | 0.0866 | 0.0866 | -0.001 (-1.25%) | 33,041 |
| 25 Aug 2022 | USD | 0.0879 | 0.0886 | 0.0873 | 0.0877 | 0.0877 | -0 (-0.23%) | 26,678 |
| 24 Aug 2022 | USD | 0.0881 | 0.0887 | 0.0875 | 0.0879 | 0.0879 | -0 (-0.34%) | 30,446 |
| 23 Aug 2022 | USD | 0.0874 | 0.0882 | 0.0865 | 0.0882 | 0.0882 | +0.001 (+0.92%) | 21,628 |
| 22 Aug 2022 | USD | 0.0874 | 0.088 | 0.0859 | 0.0874 | 0.0874 | +0 (+0.23%) | 20,915 |
| 21 Aug 2022 | USD | 0.0873 | 0.088 | 0.0867 | 0.0872 | 0.0872 | -0 (-0.11%) | 17,397 |
| 20 Aug 2022 | USD | 0.0876 | 0.0878 | 0.0867 | 0.0873 | 0.0873 | -0 (-0.34%) | 27,531 |
| 19 Aug 2022 | USD | 0.0873 | 0.0887 | 0.0859 | 0.0876 | 0.0876 | +0 (+0.34%) | 30,004 |
| 18 Aug 2022 | USD | 0.0868 | 0.0887 | 0.0866 | 0.0873 | 0.0873 | +0.001 (+0.58%) | 16,458 |
| 17 Aug 2022 | USD | 0.09 | 0.0916 | 0.0863 | 0.0868 | 0.0868 | -0.003 (-3.56%) | 19,509 |
| 16 Aug 2022 | USD | 0.0923 | 0.0926 | 0.0896 | 0.09 | 0.09 | -0.002 (-2.39%) | 25,094 |
| 15 Aug 2022 | USD | 0.092 | 0.0932 | 0.0913 | 0.0922 | 0.0922 | +0 (+0.22%) | 32,477 |
| 14 Aug 2022 | USD | 0.0916 | 0.0929 | 0.0907 | 0.092 | 0.092 | +0 (+0.44%) | 20,621 |
