Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0733 | 0.0839 | 0.0727 | 0.0818 | 0.0818 | +0.009 (+11.60%) | 611 |
11 Sep 2022 | USD | 0.0731 | 0.0733 | 0.0661 | 0.0733 | 0.0733 | +0 (+0.27%) | 974 |
10 Sep 2022 | USD | 0.079 | 0.0798 | 0.0722 | 0.0731 | 0.0731 | -0.006 (-7.59%) | 328 |
9 Sep 2022 | USD | 0.0713 | 0.0808 | 0.0713 | 0.0791 | 0.0791 | +0.008 (+10.78%) | 186 |
8 Sep 2022 | USD | 0.0712 | 0.0717 | 0.0705 | 0.0714 | 0.0714 | +0 (+0.28%) | 291 |
7 Sep 2022 | USD | 0.0697 | 0.0717 | 0.069 | 0.0712 | 0.0712 | +0.002 (+2.15%) | 51 |
6 Sep 2022 | USD | 0.0731 | 0.0744 | 0.0696 | 0.0697 | 0.0697 | -0.003 (-4.65%) | 38 |
5 Sep 2022 | USD | 0.0749 | 0.0751 | 0.0726 | 0.0731 | 0.0731 | -0.002 (-2.40%) | 16 |
4 Sep 2022 | USD | 0.0781 | 0.0781 | 0.0736 | 0.0749 | 0.0749 | -0.003 (-4.10%) | 52 |
3 Sep 2022 | USD | 0.0725 | 0.0792 | 0.0724 | 0.0781 | 0.0781 | +0.006 (+7.72%) | 263 |
2 Sep 2022 | USD | 0.0725 | 0.0733 | 0.0687 | 0.0725 | 0.0725 | 0.0 (0.0%) | 38 |
1 Sep 2022 | USD | 0.0697 | 0.076 | 0.0693 | 0.0725 | 0.0725 | +0.003 (+4.02%) | 835 |
31 Aug 2022 | USD | 0.0729 | 0.0762 | 0.0653 | 0.0697 | 0.0697 | -0.003 (-4.39%) | 1,763 |
30 Aug 2022 | USD | 0.0707 | 0.0764 | 0.0677 | 0.0729 | 0.0729 | +0.002 (+3.11%) | 1,155 |
29 Aug 2022 | USD | 0.0644 | 0.0722 | 0.0599 | 0.0707 | 0.0707 | +0.006 (+9.78%) | 324 |
28 Aug 2022 | USD | 0.0626 | 0.0665 | 0.0625 | 0.0644 | 0.0644 | +0.002 (+2.88%) | 317 |
27 Aug 2022 | USD | 0.0607 | 0.0657 | 0.0564 | 0.0626 | 0.0626 | +0.002 (+3.13%) | 2,733 |
26 Aug 2022 | USD | 0.0533 | 0.0686 | 0.0514 | 0.0607 | 0.0607 | +0.007 (+13.88%) | 3,125 |
25 Aug 2022 | USD | 0.0489 | 0.0535 | 0.0455 | 0.0533 | 0.0533 | +0.004 (+9.00%) | 372 |
24 Aug 2022 | USD | 0.0457 | 0.0496 | 0.0453 | 0.0489 | 0.0489 | +0.003 (+7.00%) | 7 |
23 Aug 2022 | USD | 0.051 | 0.0513 | 0.0454 | 0.0457 | 0.0457 | -0.005 (-10.39%) | 8 |
22 Aug 2022 | USD | 0.046 | 0.0511 | 0.0442 | 0.051 | 0.051 | +0.005 (+10.87%) | 60 |
21 Aug 2022 | USD | 0.0483 | 0.0507 | 0.0438 | 0.046 | 0.046 | -0.002 (-4.76%) | 14 |
20 Aug 2022 | USD | 0.0489 | 0.05 | 0.0468 | 0.0483 | 0.0483 | -0.001 (-1.43%) | 126 |
19 Aug 2022 | USD | 0.0622 | 0.0622 | 0.0485 | 0.049 | 0.049 | -0.013 (-21.22%) | 499 |
18 Aug 2022 | USD | 0.0528 | 0.0628 | 0.0516 | 0.0622 | 0.0622 | +0.009 (+17.80%) | 575 |
17 Aug 2022 | USD | 0.0541 | 0.0595 | 0.0461 | 0.0528 | 0.0528 | -0.001 (-2.40%) | 203 |
16 Aug 2022 | USD | 0.0599 | 0.06 | 0.0342 | 0.0541 | 0.0541 | -0.006 (-9.68%) | 101 |
15 Aug 2022 | USD | 0.0549 | 0.0623 | 0.0546 | 0.0599 | 0.0599 | +0.005 (+9.11%) | 399 |
14 Aug 2022 | USD | 0.0594 | 0.0605 | 0.0547 | 0.0549 | 0.0549 | -0.004 (-7.58%) | 97 |