Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 37.891 | 38.61 | 37.891 | 38.5113 | 38.5113 | +0.801 (+2.12%) | 25,789 |
22 Apr 2024 | USD | 37.34 | 37.83 | 37.04 | 37.71 | 37.71 | +0.67 (+1.81%) | 10,900 |
19 Apr 2024 | USD | 37.11 | 37.3 | 36.85 | 37.04 | 37.04 | -0.29 (-0.78%) | 47,200 |
18 Apr 2024 | USD | 37.59 | 37.96 | 37.27 | 37.33 | 37.33 | -0.11 (-0.29%) | 7,500 |
17 Apr 2024 | USD | 37.91 | 37.99 | 37.32 | 37.44 | 37.44 | -0.17 (-0.45%) | 19,800 |
16 Apr 2024 | USD | 37.43 | 37.94 | 37.36 | 37.61 | 37.61 | -0.14 (-0.37%) | 12,900 |
15 Apr 2024 | USD | 38.72 | 38.78 | 37.71 | 37.75 | 37.75 | -0.68 (-1.77%) | 23,000 |
12 Apr 2024 | USD | 38.9 | 38.9 | 38.36 | 38.43 | 38.43 | -0.98 (-2.49%) | 8,900 |
11 Apr 2024 | USD | 39.32 | 39.45 | 38.98 | 39.41 | 39.41 | +0.33 (+0.84%) | 12,000 |
10 Apr 2024 | USD | 38.93 | 39.09 | 38.8 | 39.08 | 39.08 | -0.52 (-1.31%) | 20,700 |
9 Apr 2024 | USD | 39.26 | 39.6 | 39.22 | 39.6 | 39.6 | +0.58 (+1.49%) | 9,000 |
8 Apr 2024 | USD | 38.99 | 39.21 | 38.99 | 39.02 | 39.02 | +0.23 (+0.59%) | 7,900 |
5 Apr 2024 | USD | 38.32 | 38.82 | 38.22 | 38.79 | 38.79 | +0.48 (+1.25%) | 11,000 |
4 Apr 2024 | USD | 39.08 | 39.18 | 38.31 | 38.31 | 38.31 | -0.27 (-0.70%) | 7,900 |
3 Apr 2024 | USD | 38.46 | 38.76 | 38.44 | 38.58 | 38.58 | -0.08 (-0.21%) | 35,200 |
2 Apr 2024 | USD | 38.72 | 38.78 | 38.42 | 38.66 | 38.66 | -0.57 (-1.45%) | 6,400 |
1 Apr 2024 | USD | 39.39 | 39.47 | 39.16 | 39.23 | 39.23 | -0.06 (-0.15%) | 5,600 |
28 Mar 2024 | USD | 39.18 | 39.46 | 39.18 | 39.29 | 39.29 | +0.23 (+0.59%) | 33,000 |
27 Mar 2024 | USD | 38.93 | 39.06 | 38.84 | 39.06 | 39.06 | +0.36 (+0.93%) | 9,200 |
26 Mar 2024 | USD | 38.86 | 39.09 | 38.7 | 38.7 | 38.7 | +0.06 (+0.16%) | 19,300 |
25 Mar 2024 | USD | 38.97 | 39.09 | 38.63 | 38.64 | 38.64 | -0.29 (-0.74%) | 13,400 |
22 Mar 2024 | USD | 39 | 39.09 | 38.86 | 38.93 | 38.93 | -0.27 (-0.69%) | 10,500 |
21 Mar 2024 | USD | 39.63 | 39.86 | 39.19 | 39.2 | 39.2 | -0.27 (-0.68%) | 75,700 |
20 Mar 2024 | USD | 39.16 | 39.47 | 38.61 | 39.47 | 39.47 | +0.87 (+2.25%) | 20,800 |
19 Mar 2024 | USD | 38.52 | 38.67 | 38.36 | 38.6 | 38.6 | -0.01 (-0.03%) | 6,100 |
18 Mar 2024 | USD | 38.87 | 38.89 | 38.61 | 38.61 | 38.61 | +0.02 (+0.05%) | 6,800 |
15 Mar 2024 | USD | 38.77 | 39.03 | 38.59 | 38.59 | 38.59 | -0.31 (-0.80%) | 5,400 |
14 Mar 2024 | USD | 39.46 | 39.52 | 38.71 | 38.9 | 38.9 | -0.51 (-1.29%) | 7,200 |
13 Mar 2024 | USD | 38.82 | 39.61 | 38.82 | 39.41 | 39.41 | +0.83 (+2.15%) | 18,700 |
12 Mar 2024 | USD | 38.32 | 38.83 | 38.32 | 38.58 | 38.58 | +0.46 (+1.21%) | 7,900 |