| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 16.9 | 17.8 | 16.8 | 17.43 | 17.43 | +0.32 (+1.87%) | 1,823,000 |
| 21 Jun 2022 | USD | 17.16 | 17.66 | 17.09 | 17.11 | 17.11 | +0.11 (+0.65%) | 2,901,000 |
| 17 Jun 2022 | USD | 17.32 | 17.495 | 16.725 | 17 | 17 | -0.13 (-0.76%) | 2,606,100 |
| 16 Jun 2022 | USD | 18.34 | 18.625 | 16.75 | 17.13 | 17.13 | -1.86 (-9.79%) | 3,092,200 |
| 15 Jun 2022 | USD | 19.29 | 19.6 | 18.429 | 18.99 | 18.99 | -0.21 (-1.09%) | 1,949,500 |
| 14 Jun 2022 | USD | 19.07 | 19.38 | 18.7 | 19.2 | 19.2 | +0.15 (+0.79%) | 1,282,000 |
| 13 Jun 2022 | USD | 19.18 | 19.53 | 18.51 | 19.05 | 19.05 | -1.09 (-5.41%) | 1,996,900 |
| 10 Jun 2022 | USD | 20.5 | 20.67 | 19.76 | 20.14 | 20.14 | -0.59 (-2.85%) | 1,301,500 |
| 9 Jun 2022 | USD | 20.96 | 21.37 | 20.46 | 20.73 | 20.73 | -0.49 (-2.31%) | 1,171,600 |
| 8 Jun 2022 | USD | 20.92 | 21.52 | 20.55 | 21.22 | 21.22 | +0.06 (+0.28%) | 1,345,100 |
| 7 Jun 2022 | USD | 20.92 | 21.46 | 20.73 | 21.16 | 21.16 | +0.22 (+1.05%) | 1,230,200 |
| 6 Jun 2022 | USD | 22.16 | 22.16 | 20.27 | 20.94 | 20.94 | -0.97 (-4.43%) | 3,205,700 |
| 3 Jun 2022 | USD | 22.08 | 22.49 | 21.61 | 21.91 | 21.91 | -0.77 (-3.40%) | 1,190,400 |
| 2 Jun 2022 | USD | 21.44 | 23.03 | 21.18 | 22.68 | 22.68 | +1.56 (+7.39%) | 2,715,900 |
| 1 Jun 2022 | USD | 20.57 | 21.57 | 20.5 | 21.12 | 21.12 | +0.47 (+2.28%) | 1,736,016 |
| 31 May 2022 | USD | 21.13 | 21.43 | 20.5 | 20.65 | 20.65 | -0.35 (-1.67%) | 1,682,300 |
| 27 May 2022 | USD | 19.97 | 21.04 | 19.94 | 21 | 21 | +1.3 (+6.60%) | 2,868,600 |
| 26 May 2022 | USD | 18.8 | 20.05 | 18.8 | 19.7 | 19.7 | +1.04 (+5.57%) | 1,974,900 |
| 25 May 2022 | USD | 18.1 | 19.14 | 17.815 | 18.66 | 18.66 | +0.34 (+1.86%) | 2,548,800 |
| 24 May 2022 | USD | 19.72 | 19.72 | 18.06 | 18.32 | 18.32 | -1.72 (-8.58%) | 2,976,800 |
| 23 May 2022 | USD | 19.95 | 20.07 | 18.785 | 20.04 | 20.04 | +0.09 (+0.45%) | 2,490,600 |
| 20 May 2022 | USD | 21 | 21.48 | 18.935 | 19.95 | 19.95 | -0.78 (-3.76%) | 4,614,600 |
| 19 May 2022 | USD | 19.7 | 21.09 | 19.25 | 20.73 | 20.73 | +1.11 (+5.66%) | 7,060,617 |
| 18 May 2022 | USD | 20.5 | 21.06 | 18.86 | 19.62 | 19.62 | -0.99 (-4.80%) | 4,613,000 |
| 17 May 2022 | USD | 23.15 | 23.6 | 19.9 | 20.61 | 20.61 | +0.21 (+1.03%) | 6,976,100 |
| 16 May 2022 | USD | 20.15 | 20.895 | 19.34 | 20.4 | 20.4 | +0.18 (+0.89%) | 5,197,800 |
| 13 May 2022 | USD | 19.28 | 21.1 | 19.28 | 20.22 | 20.22 | +1.2 (+6.31%) | 4,280,300 |
| 12 May 2022 | USD | 16.43 | 19.275 | 16.38 | 19.02 | 19.02 | +2.29 (+13.69%) | 6,576,000 |
| 11 May 2022 | USD | 20 | 20.13 | 16.54 | 16.73 | 16.73 | -3.37 (-16.77%) | 5,856,500 |
| 10 May 2022 | USD | 21.04 | 21.59 | 19.31 | 20.1 | 20.1 | -0.64 (-3.09%) | 3,273,300 |
