| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.2527 | 0.2587 | 0.2487 | 0.2528 | 0.2528 | +0 (+0.04%) | 21,205,672 |
| 11 Sep 2022 | USD | 0.2529 | 0.2569 | 0.2476 | 0.2527 | 0.2527 | -0 (-0.08%) | 16,883,759 |
| 10 Sep 2022 | USD | 0.2541 | 0.2584 | 0.2491 | 0.2529 | 0.2529 | -0.001 (-0.47%) | 21,126,804 |
| 9 Sep 2022 | USD | 0.2415 | 0.2556 | 0.2414 | 0.2541 | 0.2541 | +0.013 (+5.26%) | 21,410,774 |
| 8 Sep 2022 | USD | 0.2311 | 0.2416 | 0.2292 | 0.2414 | 0.2414 | +0.01 (+4.41%) | 28,315,088 |
| 7 Sep 2022 | USD | 0.2237 | 0.2337 | 0.2183 | 0.2312 | 0.2312 | +0.007 (+3.35%) | 14,003,969 |
| 6 Sep 2022 | USD | 0.2427 | 0.2504 | 0.2237 | 0.2237 | 0.2237 | -0.019 (-7.83%) | 20,823,194 |
| 5 Sep 2022 | USD | 0.2441 | 0.2456 | 0.2377 | 0.2427 | 0.2427 | -0.001 (-0.57%) | 12,329,425 |
| 4 Sep 2022 | USD | 0.2405 | 0.2453 | 0.2382 | 0.2441 | 0.2441 | +0.004 (+1.50%) | 14,390,177 |
| 3 Sep 2022 | USD | 0.2405 | 0.2415 | 0.237 | 0.2405 | 0.2405 | 0.0 (0.0%) | 11,013,626 |
| 2 Sep 2022 | USD | 0.2498 | 0.2514 | 0.2389 | 0.2405 | 0.2405 | -0.009 (-3.72%) | 14,873,698 |
| 1 Sep 2022 | USD | 0.2447 | 0.2498 | 0.2392 | 0.2498 | 0.2498 | +0.005 (+2.08%) | 12,180,179 |
| 31 Aug 2022 | USD | 0.2416 | 0.2501 | 0.2416 | 0.2447 | 0.2447 | +0.003 (+1.28%) | 13,918,704 |
| 30 Aug 2022 | USD | 0.2463 | 0.2497 | 0.2353 | 0.2416 | 0.2416 | -0.005 (-1.91%) | 17,413,225 |
| 29 Aug 2022 | USD | 0.2337 | 0.2465 | 0.2313 | 0.2463 | 0.2463 | +0.013 (+5.39%) | 22,669,557 |
| 28 Aug 2022 | USD | 0.2373 | 0.2431 | 0.2336 | 0.2337 | 0.2337 | -0.004 (-1.52%) | 21,606,837 |
| 27 Aug 2022 | USD | 0.2379 | 0.2416 | 0.235 | 0.2373 | 0.2373 | -0.001 (-0.21%) | 23,961,598 |
| 26 Aug 2022 | USD | 0.26 | 0.2651 | 0.236 | 0.2378 | 0.2378 | -0.022 (-8.54%) | 37,448,830 |
| 25 Aug 2022 | USD | 0.255 | 0.263 | 0.2547 | 0.26 | 0.26 | +0.005 (+1.88%) | 22,305,822 |
| 24 Aug 2022 | USD | 0.2598 | 0.2621 | 0.2526 | 0.2552 | 0.2552 | -0.004 (-1.73%) | 28,971,985 |
| 23 Aug 2022 | USD | 0.2526 | 0.2608 | 0.2474 | 0.2597 | 0.2597 | +0.007 (+2.85%) | 36,034,893 |
| 22 Aug 2022 | USD | 0.2554 | 0.2556 | 0.2409 | 0.2525 | 0.2525 | -0.003 (-1.10%) | 20,509,439 |
| 21 Aug 2022 | USD | 0.2504 | 0.2583 | 0.2491 | 0.2553 | 0.2553 | +0.005 (+1.92%) | 17,598,872 |
| 20 Aug 2022 | USD | 0.2545 | 0.2604 | 0.2437 | 0.2505 | 0.2505 | -0.004 (-1.53%) | 28,827,964 |
| 19 Aug 2022 | USD | 0.2706 | 0.2706 | 0.2424 | 0.2544 | 0.2544 | -0.016 (-6.02%) | 41,805,163 |
| 18 Aug 2022 | USD | 0.2887 | 0.2888 | 0.2679 | 0.2707 | 0.2707 | -0.018 (-6.14%) | 35,254,544 |
| 17 Aug 2022 | USD | 0.2869 | 0.3402 | 0.2856 | 0.2884 | 0.2884 | +0.002 (+0.52%) | 140,783,711 |
| 16 Aug 2022 | USD | 0.2909 | 0.2952 | 0.2845 | 0.2869 | 0.2869 | -0.004 (-1.38%) | 20,726,464 |
| 15 Aug 2022 | USD | 0.292 | 0.3065 | 0.2861 | 0.2909 | 0.2909 | -0.001 (-0.38%) | 32,736,070 |
| 14 Aug 2022 | USD | 0.2985 | 0.305 | 0.2904 | 0.292 | 0.292 | -0.006 (-2.14%) | 18,673,292 |
