| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 0.5899 | 0.6047 | 0.5783 | 0.6047 | 0.6047 | +0.016 (+2.70%) | 7,034,478 |
| 31 Dec 2018 | USD | 0.6226 | 0.6238 | 0.5872 | 0.5888 | 0.5888 | -0.033 (-5.37%) | 7,257,447 |
| 30 Dec 2018 | USD | 0.6171 | 0.6295 | 0.6014 | 0.6222 | 0.6222 | +0.007 (+1.14%) | 10,129,269 |
| 29 Dec 2018 | USD | 0.6319 | 0.6491 | 0.6152 | 0.6152 | 0.6152 | -0.012 (-1.94%) | 14,245,943 |
| 28 Dec 2018 | USD | 0.562 | 0.6491 | 0.546 | 0.6274 | 0.6274 | +0.066 (+11.72%) | 17,877,727 |
| 27 Dec 2018 | USD | 0.6419 | 0.6446 | 0.5569 | 0.5616 | 0.5616 | -0.081 (-12.61%) | 21,979,592 |
| 26 Dec 2018 | USD | 0.6667 | 0.6935 | 0.6299 | 0.6426 | 0.6426 | -0.022 (-3.30%) | 17,872,197 |
| 25 Dec 2018 | USD | 0.7766 | 0.7776 | 0.6281 | 0.6645 | 0.6645 | -0.113 (-14.50%) | 23,631,085 |
| 24 Dec 2018 | USD | 0.7526 | 0.8358 | 0.7518 | 0.7772 | 0.7772 | +0.023 (+3.04%) | 28,308,674 |
| 23 Dec 2018 | USD | 0.7437 | 0.784 | 0.7331 | 0.7543 | 0.7543 | +0.01 (+1.38%) | 18,168,549 |
| 22 Dec 2018 | USD | 0.7124 | 0.7667 | 0.707 | 0.744 | 0.744 | +0.031 (+4.38%) | 24,113,630 |
| 21 Dec 2018 | USD | 0.6742 | 0.8027 | 0.6498 | 0.7128 | 0.7128 | +0.04 (+6.01%) | 38,915,726 |
| 20 Dec 2018 | USD | 0.6183 | 0.6903 | 0.6065 | 0.6724 | 0.6724 | +0.053 (+8.54%) | 29,092,508 |
| 19 Dec 2018 | USD | 0.6924 | 0.6999 | 0.6164 | 0.6195 | 0.6195 | -0.066 (-9.68%) | 31,301,056 |
| 18 Dec 2018 | USD | 0.582 | 0.6859 | 0.553 | 0.6859 | 0.6859 | +0.104 (+17.93%) | 36,724,921 |
| 17 Dec 2018 | USD | 0.4614 | 0.6044 | 0.4613 | 0.5816 | 0.5816 | +0.12 (+26.05%) | 24,350,158 |
| 16 Dec 2018 | USD | 0.4567 | 0.4758 | 0.4555 | 0.4614 | 0.4614 | +0.003 (+0.74%) | 5,366,771 |
| 15 Dec 2018 | USD | 0.4758 | 0.4809 | 0.4394 | 0.458 | 0.458 | -0.02 (-4.22%) | 6,138,069 |
| 14 Dec 2018 | USD | 0.5084 | 0.51 | 0.4693 | 0.4782 | 0.4782 | -0.031 (-6.03%) | 5,252,019 |
| 13 Dec 2018 | USD | 0.5365 | 0.5368 | 0.5064 | 0.5089 | 0.5089 | -0.027 (-5.00%) | 5,765,160 |
| 12 Dec 2018 | USD | 0.5285 | 0.5501 | 0.5219 | 0.5357 | 0.5357 | +0.008 (+1.44%) | 5,391,876 |
| 11 Dec 2018 | USD | 0.5434 | 0.5465 | 0.5187 | 0.5281 | 0.5281 | -0.015 (-2.85%) | 4,469,187 |
| 10 Dec 2018 | USD | 0.5742 | 0.5856 | 0.5352 | 0.5436 | 0.5436 | -0.031 (-5.33%) | 7,769,734 |
| 9 Dec 2018 | USD | 0.5578 | 0.59 | 0.5517 | 0.5742 | 0.5742 | +0.017 (+3.07%) | 8,367,725 |
| 8 Dec 2018 | USD | 0.5559 | 0.5994 | 0.5291 | 0.5571 | 0.5571 | +0.001 (+0.22%) | 11,449,840 |
| 7 Dec 2018 | USD | 0.5585 | 0.5682 | 0.5169 | 0.5559 | 0.5559 | -0.004 (-0.79%) | 15,035,339 |
| 6 Dec 2018 | USD | 0.6643 | 0.6751 | 0.5603 | 0.5603 | 0.5603 | -0.106 (-15.91%) | 26,477,215 |
| 5 Dec 2018 | USD | 0.7346 | 0.7397 | 0.6663 | 0.6663 | 0.6663 | -0.067 (-9.07%) | 25,459,188 |
| 4 Dec 2018 | USD | 0.7495 | 0.7708 | 0.6968 | 0.7328 | 0.7328 | -0.021 (-2.73%) | 25,558,561 |
| 3 Dec 2018 | USD | 0.8195 | 0.8219 | 0.7369 | 0.7534 | 0.7534 | -0.068 (-8.23%) | 26,015,892 |
