CC:ONX-FINANCE-USD - Onix Onix
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.1072 0.1078 0.1038 0.1061 0.1061 -0.001 (-1.03%) 65,566
11 Sep 2022 USD 0.1062 0.1081 0.1044 0.1072 0.1072 +0.001 (+0.94%) 59,196
10 Sep 2022 USD 0.1063 0.1081 0.1042 0.1062 0.1062 -0 (-0.09%) 61,291
9 Sep 2022 USD 0.1032 0.1079 0.1007 0.1063 0.1063 +0.003 (+3.00%) 70,194
8 Sep 2022 USD 0.0998 0.1092 0.0988 0.1032 0.1032 +0.004 (+3.51%) 69,794
7 Sep 2022 USD 0.0968 0.1003 0.0953 0.0997 0.0997 +0.003 (+3.00%) 77,471
6 Sep 2022 USD 0.0894 0.1048 0.0892 0.0968 0.0968 +0.007 (+8.28%) 106,755
5 Sep 2022 USD 0.0886 0.0907 0.0855 0.0894 0.0894 +0.001 (+0.79%) 64,108
4 Sep 2022 USD 0.0898 0.091 0.0879 0.0887 0.0887 -0.001 (-1.22%) 84,646
3 Sep 2022 USD 0.0904 0.0935 0.0896 0.0898 0.0898 -0.001 (-0.77%) 66,412
2 Sep 2022 USD 0.092 0.0924 0.0862 0.0905 0.0905 -0.002 (-1.74%) 79,159
1 Sep 2022 USD 0.0983 0.0995 0.0908 0.0921 0.0921 -0.006 (-6.40%) 71,139
31 Aug 2022 USD 0.0944 0.1027 0.0939 0.0984 0.0984 +0.004 (+4.24%) 66,278
30 Aug 2022 USD 0.0933 0.0979 0.0913 0.0944 0.0944 +0.001 (+1.18%) 64,188
29 Aug 2022 USD 0.0898 0.0957 0.0892 0.0933 0.0933 +0.004 (+3.90%) 58,751
28 Aug 2022 USD 0.0927 0.096 0.0879 0.0898 0.0898 -0.003 (-3.13%) 59,062
27 Aug 2022 USD 0.0957 0.1012 0.0892 0.0927 0.0927 -0.003 (-3.24%) 63,489
26 Aug 2022 USD 0.1098 0.1103 0.0935 0.0958 0.0958 -0.014 (-12.75%) 89,034
25 Aug 2022 USD 0.108 0.1153 0.1066 0.1098 0.1098 +0.002 (+1.67%) 82,612
24 Aug 2022 USD 0.1044 0.1127 0.1027 0.108 0.108 +0.004 (+3.45%) 101,479
23 Aug 2022 USD 0.0982 0.1045 0.0966 0.1044 0.1044 +0.006 (+6.31%) 79,028
22 Aug 2022 USD 0.0943 0.0991 0.0913 0.0982 0.0982 +0.004 (+4.14%) 91,849
21 Aug 2022 USD 0.0828 0.0958 0.0824 0.0943 0.0943 +0.012 (+14.44%) 73,834
20 Aug 2022 USD 0.0804 0.09 0.0804 0.0824 0.0824 +0.002 (+2.49%) 71,322
19 Aug 2022 USD 0.0939 0.0987 0.0767 0.0804 0.0804 -0.013 (-14.38%) 132,485
18 Aug 2022 USD 0.0934 0.0994 0.0916 0.0939 0.0939 +0 (+0.21%) 69,666
17 Aug 2022 USD 0.0976 0.109 0.0896 0.0937 0.0937 -0.004 (-4.00%) 135,454
16 Aug 2022 USD 0.1236 0.1246 0.0975 0.0976 0.0976 -0.026 (-21.04%) 122,015
15 Aug 2022 USD 0.1299 0.1331 0.1225 0.1236 0.1236 -0.006 (-4.92%) 90,888
14 Aug 2022 USD 0.1423 0.1432 0.1277 0.13 0.13 -0.012 (-8.64%) 91,703



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms