Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1072 | 0.1078 | 0.1038 | 0.1061 | 0.1061 | -0.001 (-1.03%) | 65,566 |
11 Sep 2022 | USD | 0.1062 | 0.1081 | 0.1044 | 0.1072 | 0.1072 | +0.001 (+0.94%) | 59,196 |
10 Sep 2022 | USD | 0.1063 | 0.1081 | 0.1042 | 0.1062 | 0.1062 | -0 (-0.09%) | 61,291 |
9 Sep 2022 | USD | 0.1032 | 0.1079 | 0.1007 | 0.1063 | 0.1063 | +0.003 (+3.00%) | 70,194 |
8 Sep 2022 | USD | 0.0998 | 0.1092 | 0.0988 | 0.1032 | 0.1032 | +0.004 (+3.51%) | 69,794 |
7 Sep 2022 | USD | 0.0968 | 0.1003 | 0.0953 | 0.0997 | 0.0997 | +0.003 (+3.00%) | 77,471 |
6 Sep 2022 | USD | 0.0894 | 0.1048 | 0.0892 | 0.0968 | 0.0968 | +0.007 (+8.28%) | 106,755 |
5 Sep 2022 | USD | 0.0886 | 0.0907 | 0.0855 | 0.0894 | 0.0894 | +0.001 (+0.79%) | 64,108 |
4 Sep 2022 | USD | 0.0898 | 0.091 | 0.0879 | 0.0887 | 0.0887 | -0.001 (-1.22%) | 84,646 |
3 Sep 2022 | USD | 0.0904 | 0.0935 | 0.0896 | 0.0898 | 0.0898 | -0.001 (-0.77%) | 66,412 |
2 Sep 2022 | USD | 0.092 | 0.0924 | 0.0862 | 0.0905 | 0.0905 | -0.002 (-1.74%) | 79,159 |
1 Sep 2022 | USD | 0.0983 | 0.0995 | 0.0908 | 0.0921 | 0.0921 | -0.006 (-6.40%) | 71,139 |
31 Aug 2022 | USD | 0.0944 | 0.1027 | 0.0939 | 0.0984 | 0.0984 | +0.004 (+4.24%) | 66,278 |
30 Aug 2022 | USD | 0.0933 | 0.0979 | 0.0913 | 0.0944 | 0.0944 | +0.001 (+1.18%) | 64,188 |
29 Aug 2022 | USD | 0.0898 | 0.0957 | 0.0892 | 0.0933 | 0.0933 | +0.004 (+3.90%) | 58,751 |
28 Aug 2022 | USD | 0.0927 | 0.096 | 0.0879 | 0.0898 | 0.0898 | -0.003 (-3.13%) | 59,062 |
27 Aug 2022 | USD | 0.0957 | 0.1012 | 0.0892 | 0.0927 | 0.0927 | -0.003 (-3.24%) | 63,489 |
26 Aug 2022 | USD | 0.1098 | 0.1103 | 0.0935 | 0.0958 | 0.0958 | -0.014 (-12.75%) | 89,034 |
25 Aug 2022 | USD | 0.108 | 0.1153 | 0.1066 | 0.1098 | 0.1098 | +0.002 (+1.67%) | 82,612 |
24 Aug 2022 | USD | 0.1044 | 0.1127 | 0.1027 | 0.108 | 0.108 | +0.004 (+3.45%) | 101,479 |
23 Aug 2022 | USD | 0.0982 | 0.1045 | 0.0966 | 0.1044 | 0.1044 | +0.006 (+6.31%) | 79,028 |
22 Aug 2022 | USD | 0.0943 | 0.0991 | 0.0913 | 0.0982 | 0.0982 | +0.004 (+4.14%) | 91,849 |
21 Aug 2022 | USD | 0.0828 | 0.0958 | 0.0824 | 0.0943 | 0.0943 | +0.012 (+14.44%) | 73,834 |
20 Aug 2022 | USD | 0.0804 | 0.09 | 0.0804 | 0.0824 | 0.0824 | +0.002 (+2.49%) | 71,322 |
19 Aug 2022 | USD | 0.0939 | 0.0987 | 0.0767 | 0.0804 | 0.0804 | -0.013 (-14.38%) | 132,485 |
18 Aug 2022 | USD | 0.0934 | 0.0994 | 0.0916 | 0.0939 | 0.0939 | +0 (+0.21%) | 69,666 |
17 Aug 2022 | USD | 0.0976 | 0.109 | 0.0896 | 0.0937 | 0.0937 | -0.004 (-4.00%) | 135,454 |
16 Aug 2022 | USD | 0.1236 | 0.1246 | 0.0975 | 0.0976 | 0.0976 | -0.026 (-21.04%) | 122,015 |
15 Aug 2022 | USD | 0.1299 | 0.1331 | 0.1225 | 0.1236 | 0.1236 | -0.006 (-4.92%) | 90,888 |
14 Aug 2022 | USD | 0.1423 | 0.1432 | 0.1277 | 0.13 | 0.13 | -0.012 (-8.64%) | 91,703 |