Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | -0.019 (-7.76%) | 10,000 |
17 Mar 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.25 | 0.25 | 0.2255 | 0.25 | 0.25 | -0.618 (-71.20%) | 11,000 |
13 Mar 2008 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | -0.049 (-5.33%) | 500 |
7 Mar 2008 | USD | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.9169 | 0.9365 | 0.9169 | 0.9169 | 0.9169 | -0.093 (-9.22%) | 1,250 |
29 Feb 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.14 (+16.09%) | 15,000 |
27 Feb 2008 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.077 (+9.78%) | 20,000 |
25 Feb 2008 | USD | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.7925 | 0.8025 | 0.7875 | 0.7925 | 0.7925 | +0.055 (+7.47%) | 20,000 |
18 Feb 2008 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.0 (0.0%) | 0 |