Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | -0.016 (-2.07%) | 1,500 |
22 Jan 2008 | USD | 0.753 | 0.753 | 0.7115 | 0.753 | 0.753 | -0.061 (-7.48%) | 6,000 |
21 Jan 2008 | USD | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | -0.056 (-6.38%) | 1,500 |
7 Jan 2008 | USD | 0.8694 | 0.8694 | 0.8694 | 0.8694 | 0.8694 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.8694 | 0.8694 | 0.8694 | 0.8694 | 0.8694 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.8694 | 0.8694 | 0.8694 | 0.8694 | 0.8694 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.8694 | 0.8694 | 0.8694 | 0.8694 | 0.8694 | -0.028 (-3.14%) | 1,500 |