Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.8667 | -0.033 (-3.70%) | 1,500 |
1 Oct 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.049 (+5.71%) | 3,000 |
28 Sep 2007 | USD | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 0.8514 | +0.264 (+45.04%) | 2,500 |
27 Sep 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |