| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.886 | 0.897 | 0.82 | 0.872 | 13.08 | -0.019 (-2.13%) | 1,467,800 |
| 27 Oct 2022 | USD | 1.02 | 1.02 | 0.89 | 0.891 | 13.365 | -0.129 (-12.65%) | 1,059,700 |
| 26 Oct 2022 | USD | 0.92 | 1.04 | 0.9 | 1.02 | 15.3 | +0.101 (+10.99%) | 726,900 |
| 25 Oct 2022 | USD | 0.83 | 0.92 | 0.83 | 0.919 | 13.785 | +0.091 (+10.99%) | 843,900 |
| 24 Oct 2022 | USD | 0.9 | 0.9 | 0.816 | 0.828 | 12.42 | -0.046 (-5.26%) | 426,500 |
| 21 Oct 2022 | USD | 0.878 | 0.917 | 0.85 | 0.874 | 13.11 | +0.002 (+0.23%) | 568,800 |
| 20 Oct 2022 | USD | 0.77 | 0.916 | 0.77 | 0.872 | 13.08 | +0.084 (+10.66%) | 1,586,200 |
| 19 Oct 2022 | USD | 0.911 | 0.92 | 0.767 | 0.788 | 11.82 | -0.139 (-14.99%) | 2,016,900 |
| 18 Oct 2022 | USD | 0.957 | 0.97 | 0.91 | 0.927 | 13.905 | +0.014 (+1.53%) | 824,400 |
| 17 Oct 2022 | USD | 0.95 | 0.99 | 0.91 | 0.913 | 13.695 | -0.023 (-2.46%) | 1,182,800 |
| 14 Oct 2022 | USD | 1.05 | 1.08 | 0.915 | 0.936 | 14.04 | -0.104 (-10%) | 1,251,200 |
| 13 Oct 2022 | USD | 0.936 | 1.04 | 0.9 | 1.04 | 15.6 | +0.08 (+8.33%) | 1,384,700 |
| 12 Oct 2022 | USD | 0.94 | 0.961 | 0.901 | 0.96 | 14.4 | +0.02 (+2.13%) | 946,300 |
| 11 Oct 2022 | USD | 0.975 | 1 | 0.92 | 0.94 | 14.1 | -0.047 (-4.76%) | 1,187,700 |
| 10 Oct 2022 | USD | 1 | 1.04 | 0.95 | 0.987 | 14.805 | -0.023 (-2.28%) | 1,330,300 |
| 7 Oct 2022 | USD | 1.07 | 1.079 | 1 | 1.01 | 15.15 | -0.08 (-7.34%) | 1,005,800 |
| 6 Oct 2022 | USD | 1.13 | 1.15 | 1.09 | 1.09 | 16.35 | -0.07 (-6.03%) | 745,500 |
| 5 Oct 2022 | USD | 1.18 | 1.2 | 1.12 | 1.16 | 17.4 | -0.07 (-5.69%) | 415,800 |
| 4 Oct 2022 | USD | 1.19 | 1.24 | 1.18 | 1.23 | 18.45 | +0.05 (+4.24%) | 548,000 |
| 3 Oct 2022 | USD | 1.22 | 1.23 | 1.12 | 1.18 | 17.7 | -0.03 (-2.48%) | 999,700 |
| 30 Sep 2022 | USD | 1.22 | 1.22 | 1.175 | 1.21 | 18.15 | -0.02 (-1.63%) | 522,100 |
| 29 Sep 2022 | USD | 1.31 | 1.31 | 1.21 | 1.23 | 18.45 | -0.12 (-8.89%) | 842,600 |
| 28 Sep 2022 | USD | 1.25 | 1.38 | 1.22 | 1.35 | 20.25 | +0.11 (+8.87%) | 1,434,000 |
| 27 Sep 2022 | USD | 1.24 | 1.24 | 1.18 | 1.24 | 18.6 | +0.03 (+2.48%) | 912,400 |
| 26 Sep 2022 | USD | 1.19 | 1.25 | 1.16 | 1.21 | 18.15 | -0.01 (-0.82%) | 875,400 |
| 23 Sep 2022 | USD | 1.17 | 1.22 | 1.07 | 1.22 | 18.3 | +0.04 (+3.39%) | 1,192,300 |
| 22 Sep 2022 | USD | 1.24 | 1.28 | 1.18 | 1.18 | 17.7 | -0.09 (-7.09%) | 1,170,500 |
| 21 Sep 2022 | USD | 1.26 | 1.3 | 1.22 | 1.27 | 19.05 | +0.01 (+0.79%) | 790,000 |
| 20 Sep 2022 | USD | 1.31 | 1.31 | 1.25 | 1.26 | 18.9 | -0.06 (-4.55%) | 829,800 |
| 19 Sep 2022 | USD | 1.3 | 1.34 | 1.23 | 1.32 | 19.8 | +0.02 (+1.54%) | 995,900 |
