| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 12.3 | 12.365 | 12.25 | 12.28 | 12.28 | -0.05 (-0.41%) | 9,146 |
| 25 Sep 2024 | USD | 12.33 | 12.33 | 12.21 | 12.33 | 12.33 | -0.09 (-0.72%) | 5,071 |
| 24 Sep 2024 | USD | 12.635 | 12.635 | 12.36 | 12.42 | 12.42 | -0.23 (-1.82%) | 11,053 |
| 23 Sep 2024 | USD | 12.64 | 12.78 | 12.56 | 12.65 | 12.65 | +0.01 (+0.08%) | 5,749 |
| 20 Sep 2024 | USD | 12.64 | 12.64 | 12.57 | 12.64 | 12.64 | -0.11 (-0.86%) | 25,053 |
| 19 Sep 2024 | USD | 12.5 | 12.75 | 12.485 | 12.75 | 12.75 | +0.37 (+2.99%) | 21,283 |
| 18 Sep 2024 | USD | 12.42 | 12.635 | 12.16 | 12.38 | 12.38 | -0.03 (-0.24%) | 29,220 |
| 17 Sep 2024 | USD | 12.5 | 12.62 | 12.41 | 12.41 | 12.41 | -0.09 (-0.72%) | 13,474 |
| 16 Sep 2024 | USD | 12.35 | 12.61 | 12.34 | 12.5 | 12.5 | +0.14 (+1.13%) | 19,426 |
| 13 Sep 2024 | USD | 12.14 | 12.37 | 11.91 | 12.36 | 12.36 | +0.2 (+1.64%) | 8,713 |
| 12 Sep 2024 | USD | 11.955 | 12.16 | 11.89 | 12.16 | 12.16 | +0.12 (+1.00%) | 9,886 |
| 11 Sep 2024 | USD | 12.04 | 12.08 | 11.91 | 12.04 | 12.04 | -0.12 (-0.99%) | 17,175 |
| 10 Sep 2024 | USD | 12.34 | 12.34 | 12.0721 | 12.16 | 12.16 | -0.08 (-0.65%) | 26,877 |
| 9 Sep 2024 | USD | 12.3 | 12.34 | 12.17 | 12.24 | 12.24 | -0.07 (-0.57%) | 18,862 |
| 6 Sep 2024 | USD | 12.41 | 12.42 | 12.16 | 12.31 | 12.31 | -0.12 (-0.97%) | 7,083 |
| 5 Sep 2024 | USD | 12.45 | 12.48 | 12.4 | 12.43 | 12.43 | -0.07 (-0.56%) | 10,161 |
| 4 Sep 2024 | USD | 12.29 | 12.64 | 11.88 | 12.5 | 12.5 | -0.08 (-0.64%) | 25,166 |
| 3 Sep 2024 | USD | 12.75 | 12.8 | 12.545 | 12.58 | 12.58 | -0.3 (-2.33%) | 10,266 |
| 30 Aug 2024 | USD | 12.6 | 12.88 | 12.6 | 12.88 | 12.88 | +0.2 (+1.58%) | 11,039 |
| 29 Aug 2024 | USD | 12.71 | 12.71 | 12.63 | 12.68 | 12.68 | +0.05 (+0.40%) | 8,580 |
| 28 Aug 2024 | USD | 12.52 | 12.63 | 12.5 | 12.63 | 12.63 | +0.1 (+0.80%) | 11,621 |
| 27 Aug 2024 | USD | 12.6 | 12.64 | 12.38 | 12.53 | 12.53 | -0.15 (-1.18%) | 6,743 |
| 26 Aug 2024 | USD | 13 | 13 | 12.64 | 12.68 | 12.68 | -0.17 (-1.32%) | 26,271 |
| 23 Aug 2024 | USD | 12.65 | 13.03 | 12.65 | 12.85 | 12.85 | +0.23 (+1.82%) | 90,194 |
| 22 Aug 2024 | USD | 12.52 | 12.75 | 12.52 | 12.62 | 12.62 | +0.08 (+0.64%) | 39,742 |
| 21 Aug 2024 | USD | 12.545 | 12.75 | 12.5 | 12.54 | 12.54 | +0.04 (+0.32%) | 28,707 |
| 20 Aug 2024 | USD | 12.55 | 12.67 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 17,902 |
| 19 Aug 2024 | USD | 12.58 | 12.76 | 12.58 | 12.6 | 12.6 | 0.0 (0.0%) | 19,149 |
| 16 Aug 2024 | USD | 12.36 | 12.8 | 12.13 | 12.6 | 12.6 | +0.13 (+1.04%) | 40,709 |
| 15 Aug 2024 | USD | 12.4 | 12.5722 | 12.29 | 12.47 | 12.47 | +0.17 (+1.38%) | 28,137 |
