Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 9.67 | 9.67 | 9.41 | 9.41 | 9.41 | -0.25 (-2.59%) | 13,600 |
29 Aug 2023 | USD | 9.6 | 9.8 | 9.55 | 9.66 | 9.66 | +0.22 (+2.33%) | 43,300 |
28 Aug 2023 | USD | 9.47 | 9.54 | 9.4 | 9.44 | 9.44 | +0.02 (+0.21%) | 3,600 |
25 Aug 2023 | USD | 9.5 | 9.74 | 9.38 | 9.42 | 9.42 | -0.08 (-0.84%) | 8,100 |
24 Aug 2023 | USD | 9.57 | 9.76 | 9.4 | 9.5 | 9.5 | +0.03 (+0.32%) | 7,100 |
23 Aug 2023 | USD | 9.39 | 9.63 | 9.39 | 9.47 | 9.47 | +0.04 (+0.42%) | 3,500 |
22 Aug 2023 | USD | 9.61 | 9.71 | 9.42 | 9.43 | 9.43 | -0.17 (-1.77%) | 10,000 |
21 Aug 2023 | USD | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 5,400 |
18 Aug 2023 | USD | 9.62 | 9.82 | 9.62 | 9.7 | 9.7 | -0.03 (-0.31%) | 14,700 |
17 Aug 2023 | USD | 9.72 | 9.88 | 9.67 | 9.73 | 9.73 | -0.04 (-0.41%) | 18,500 |
16 Aug 2023 | USD | 9.85 | 9.96 | 9.74 | 9.77 | 9.77 | -0.03 (-0.31%) | 55,900 |
15 Aug 2023 | USD | 10.04 | 10.09 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 70,800 |
14 Aug 2023 | USD | 10.05 | 10.16 | 9.88 | 10 | 10 | 0.0 (0.0%) | 21,300 |
11 Aug 2023 | USD | 9.92 | 10.21 | 9.92 | 10 | 10 | +0.11 (+1.11%) | 31,500 |
10 Aug 2023 | USD | 9.85 | 10.25 | 9.85 | 9.89 | 9.89 | -0.26 (-2.56%) | 36,400 |
9 Aug 2023 | USD | 10.3 | 10.44 | 10 | 10.15 | 10.15 | -0.24 (-2.31%) | 66,100 |
8 Aug 2023 | USD | 10.34 | 10.43 | 10.22 | 10.39 | 10.39 | +0.01 (+0.10%) | 16,200 |
7 Aug 2023 | USD | 9.99 | 10.38 | 9.98 | 10.38 | 10.38 | +0.47 (+4.74%) | 30,000 |
4 Aug 2023 | USD | 9.81 | 10.06 | 9.81 | 9.91 | 9.91 | +0.14 (+1.43%) | 43,300 |
3 Aug 2023 | USD | 9.65 | 9.95 | 9.65 | 9.77 | 9.77 | +0.1 (+1.03%) | 18,500 |
2 Aug 2023 | USD | 9.38 | 9.68 | 9.27 | 9.67 | 9.67 | +0.07 (+0.73%) | 36,000 |
1 Aug 2023 | USD | 9.92 | 9.92 | 9.53 | 9.6 | 9.6 | -0.19 (-1.94%) | 36,100 |
31 Jul 2023 | USD | 10.03 | 10.07 | 9.79 | 9.79 | 9.79 | -0.18 (-1.81%) | 14,500 |
28 Jul 2023 | USD | 9.59 | 9.97 | 9.59 | 9.97 | 9.97 | +0.34 (+3.53%) | 63,900 |
27 Jul 2023 | USD | 9.66 | 9.74 | 9.55 | 9.63 | 9.63 | -0.09 (-0.93%) | 17,300 |
26 Jul 2023 | USD | 9.51 | 9.9 | 9.51 | 9.72 | 9.72 | +0.2 (+2.10%) | 35,700 |
25 Jul 2023 | USD | 9.52 | 9.58 | 9.52 | 9.52 | 9.52 | -0.08 (-0.83%) | 18,100 |
24 Jul 2023 | USD | 9.38 | 9.6 | 9.36 | 9.6 | 9.6 | +0.38 (+4.12%) | 59,200 |
21 Jul 2023 | USD | 9.27 | 9.31 | 9.19 | 9.22 | 9.22 | +0.05 (+0.55%) | 27,900 |
20 Jul 2023 | USD | 9.24 | 9.34 | 9.17 | 9.17 | 9.17 | -0.09 (-0.97%) | 134,600 |