Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 9.24 | 9.35 | 9.16 | 9.26 | 9.26 | -0.02 (-0.22%) | 14,300 |
18 Jul 2023 | USD | 9.21 | 9.49 | 9.11 | 9.28 | 9.28 | +0.21 (+2.32%) | 28,400 |
17 Jul 2023 | USD | 8.95 | 9.14 | 8.94 | 9.07 | 9.07 | +0.05 (+0.55%) | 21,700 |
14 Jul 2023 | USD | 9.31 | 9.38 | 8.96 | 9.02 | 9.02 | -0.23 (-2.49%) | 26,600 |
13 Jul 2023 | USD | 9.04 | 9.25 | 9.04 | 9.25 | 9.25 | +0.3 (+3.35%) | 17,800 |
12 Jul 2023 | USD | 8.83 | 9 | 8.82 | 8.95 | 8.95 | +0.21 (+2.40%) | 23,100 |
11 Jul 2023 | USD | 8.51 | 8.78 | 8.48 | 8.74 | 8.74 | +0.18 (+2.10%) | 25,800 |
10 Jul 2023 | USD | 8.59 | 8.88 | 8.53 | 8.56 | 8.56 | 0.0 (0.0%) | 28,800 |
7 Jul 2023 | USD | 8.36 | 8.68 | 8.36 | 8.56 | 8.56 | +0.22 (+2.64%) | 23,000 |
6 Jul 2023 | USD | 8.37 | 8.37 | 8.18 | 8.34 | 8.34 | -0.02 (-0.24%) | 32,100 |
5 Jul 2023 | USD | 8.36 | 8.5 | 8.36 | 8.36 | 8.36 | -0.04 (-0.48%) | 30,100 |
3 Jul 2023 | USD | 8.4 | 8.46 | 8.4 | 8.4 | 8.4 | -0.03 (-0.36%) | 4,900 |
30 Jun 2023 | USD | 8.46 | 8.48 | 8.19 | 8.43 | 8.43 | +0.14 (+1.69%) | 19,400 |
29 Jun 2023 | USD | 8.17 | 8.37 | 8.17 | 8.29 | 8.29 | +0.17 (+2.09%) | 19,300 |
28 Jun 2023 | USD | 8.33 | 8.33 | 8.12 | 8.12 | 8.12 | -0.21 (-2.52%) | 31,000 |
27 Jun 2023 | USD | 8.32 | 8.39 | 8.3 | 8.33 | 8.33 | -0.05 (-0.60%) | 30,200 |
26 Jun 2023 | USD | 8.37 | 8.41 | 8.31 | 8.38 | 8.38 | +0.06 (+0.72%) | 16,400 |
23 Jun 2023 | USD | 8.4 | 8.48 | 8.26 | 8.32 | 8.32 | -0.01 (-0.12%) | 41,400 |
22 Jun 2023 | USD | 8.43 | 8.43 | 8.27 | 8.33 | 8.33 | -0.05 (-0.60%) | 23,000 |
21 Jun 2023 | USD | 8.31 | 8.46 | 8.31 | 8.38 | 8.38 | +0.03 (+0.36%) | 26,200 |
20 Jun 2023 | USD | 8.53 | 8.53 | 8.3 | 8.35 | 8.35 | -0.13 (-1.53%) | 20,600 |
16 Jun 2023 | USD | 8.5 | 8.56 | 8.4 | 8.48 | 8.48 | -0.05 (-0.59%) | 37,800 |
15 Jun 2023 | USD | 8.43 | 8.55 | 8.27 | 8.53 | 8.53 | +0.18 (+2.16%) | 34,500 |
14 Jun 2023 | USD | 8.53 | 8.58 | 8.35 | 8.35 | 8.35 | -0.25 (-2.91%) | 27,800 |
13 Jun 2023 | USD | 8.27 | 8.71 | 8.27 | 8.6 | 8.6 | +0.24 (+2.87%) | 24,500 |
12 Jun 2023 | USD | 8.6 | 8.62 | 8.31 | 8.36 | 8.36 | -0.23 (-2.68%) | 20,300 |
9 Jun 2023 | USD | 8.73 | 8.73 | 8.59 | 8.59 | 8.59 | -0.16 (-1.83%) | 11,400 |
8 Jun 2023 | USD | 9.06 | 9.1 | 8.71 | 8.75 | 8.75 | -0.26 (-2.89%) | 21,700 |
7 Jun 2023 | USD | 8.94 | 9.07 | 8.81 | 9.01 | 9.01 | +0.16 (+1.81%) | 53,600 |
6 Jun 2023 | USD | 8.37 | 8.87 | 8.37 | 8.85 | 8.85 | +0.48 (+5.73%) | 14,700 |