Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 9.05 | 9.12 | 8.9 | 9.03 | 9.03 | -0.07 (-0.77%) | 9,700 |
20 Apr 2023 | USD | 9.1 | 9.14 | 8.95 | 9.1 | 9.1 | 0.0 (0.0%) | 11,100 |
19 Apr 2023 | USD | 9 | 9.12 | 8.93 | 9.1 | 9.1 | +0.11 (+1.22%) | 22,800 |
18 Apr 2023 | USD | 8.9 | 9.07 | 8.75 | 8.99 | 8.99 | +0.04 (+0.45%) | 31,500 |
17 Apr 2023 | USD | 9.02 | 9.05 | 8.84 | 8.95 | 8.95 | +0.13 (+1.47%) | 11,900 |
14 Apr 2023 | USD | 9.11 | 9.11 | 8.74 | 8.82 | 8.82 | -0.13 (-1.45%) | 19,300 |
13 Apr 2023 | USD | 8.93 | 9.16 | 8.85 | 8.95 | 8.95 | +0.16 (+1.82%) | 24,600 |
12 Apr 2023 | USD | 8.82 | 8.87 | 8.7 | 8.79 | 8.79 | +0.16 (+1.85%) | 37,300 |
11 Apr 2023 | USD | 8.74 | 8.86 | 8.63 | 8.63 | 8.63 | -0.02 (-0.23%) | 12,600 |
10 Apr 2023 | USD | 8.75 | 8.84 | 8.65 | 8.65 | 8.65 | -0.03 (-0.35%) | 21,700 |
6 Apr 2023 | USD | 8.62 | 8.8 | 8.62 | 8.68 | 8.68 | +0.06 (+0.70%) | 30,700 |
5 Apr 2023 | USD | 8.93 | 9.03 | 8.61 | 8.62 | 8.62 | -0.46 (-5.07%) | 31,500 |
4 Apr 2023 | USD | 9.27 | 9.27 | 8.86 | 9.08 | 9.08 | -0.15 (-1.63%) | 90,000 |
3 Apr 2023 | USD | 9 | 9.29 | 9 | 9.23 | 9.23 | +0.32 (+3.59%) | 29,400 |
31 Mar 2023 | USD | 9.03 | 9.19 | 8.9 | 8.91 | 8.91 | -0.11 (-1.22%) | 30,800 |
30 Mar 2023 | USD | 9.14 | 9.25 | 9 | 9.02 | 9.02 | -0.1 (-1.10%) | 26,200 |
29 Mar 2023 | USD | 9.23 | 9.23 | 9.11 | 9.12 | 9.12 | +0.1 (+1.11%) | 15,100 |
28 Mar 2023 | USD | 9.1 | 9.3 | 9 | 9.02 | 9.02 | -0.07 (-0.77%) | 35,100 |
27 Mar 2023 | USD | 9.19 | 10.11 | 9.06 | 9.09 | 9.09 | 0.0 (0.0%) | 61,200 |
24 Mar 2023 | USD | 9.01 | 9.19 | 8.92 | 9.09 | 9.09 | +0.09 (+1%) | 44,800 |
23 Mar 2023 | USD | 9.75 | 9.75 | 9 | 9 | 9 | -0.63 (-6.54%) | 58,600 |
22 Mar 2023 | USD | 9.65 | 9.72 | 9.55 | 9.63 | 9.63 | +0.08 (+0.84%) | 25,600 |
21 Mar 2023 | USD | 9.19 | 9.71 | 9.19 | 9.55 | 9.55 | +0.49 (+5.41%) | 38,200 |
20 Mar 2023 | USD | 9.21 | 9.31 | 9.06 | 9.06 | 9.06 | -0.17 (-1.84%) | 38,800 |
17 Mar 2023 | USD | 9.58 | 9.58 | 9.2 | 9.23 | 9.23 | -0.38 (-3.95%) | 70,100 |
16 Mar 2023 | USD | 9.2 | 9.63 | 9.2 | 9.61 | 9.61 | +0.42 (+4.57%) | 18,000 |
15 Mar 2023 | USD | 9.19 | 9.32 | 9.11 | 9.19 | 9.19 | -0.11 (-1.18%) | 42,500 |
14 Mar 2023 | USD | 9.78 | 9.85 | 9.3 | 9.3 | 9.3 | -0.31 (-3.23%) | 77,400 |
13 Mar 2023 | USD | 10.21 | 10.23 | 9.46 | 9.61 | 9.61 | -0.74 (-7.15%) | 117,900 |
10 Mar 2023 | USD | 10.39 | 10.45 | 10.2 | 10.35 | 10.35 | -0.06 (-0.58%) | 26,700 |