| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 12.25 | 12.39 | 12 | 12.3 | 12.3 | +0.1 (+0.82%) | 24,279 |
| 13 Aug 2024 | USD | 11.9 | 12.46 | 11.5001 | 12.2 | 12.2 | +0.19 (+1.58%) | 25,273 |
| 12 Aug 2024 | USD | 12.02 | 12.3698 | 12 | 12.01 | 12.01 | +0.01 (+0.08%) | 21,197 |
| 9 Aug 2024 | USD | 11.9 | 12.07 | 11.85 | 12 | 12 | +0.15 (+1.27%) | 9,793 |
| 8 Aug 2024 | USD | 11.85 | 12.1 | 11.63 | 11.85 | 11.85 | +0.01 (+0.08%) | 84,741 |
| 7 Aug 2024 | USD | 11.97 | 12.3499 | 11.7901 | 11.84 | 11.84 | -0.13 (-1.09%) | 36,450 |
| 6 Aug 2024 | USD | 11.66 | 12.0391 | 11.66 | 11.97 | 11.97 | +0.34 (+2.92%) | 17,019 |
| 5 Aug 2024 | USD | 11.47 | 11.8299 | 11.4435 | 11.63 | 11.63 | -0.24 (-2.02%) | 42,912 |
| 2 Aug 2024 | USD | 11.83 | 11.96 | 11.63 | 11.87 | 11.87 | -0.06 (-0.50%) | 39,225 |
| 1 Aug 2024 | USD | 12.47 | 12.47 | 11.705 | 11.93 | 11.93 | -0.54 (-4.33%) | 38,466 |
| 31 Jul 2024 | USD | 12.44 | 12.7 | 12.35 | 12.47 | 12.47 | -0.07 (-0.56%) | 16,542 |
| 30 Jul 2024 | USD | 12.55 | 12.8 | 12.4 | 12.54 | 12.54 | +0.1 (+0.80%) | 139,573 |
| 29 Jul 2024 | USD | 12.61 | 12.7075 | 12.4 | 12.44 | 12.44 | -0.06 (-0.48%) | 69,553 |
| 26 Jul 2024 | USD | 12.33 | 12.822 | 12.31 | 12.5 | 12.5 | +0.45 (+3.73%) | 269,362 |
| 25 Jul 2024 | USD | 11.45 | 12.3601 | 11.371 | 12.05 | 12.05 | +0.34 (+2.90%) | 92,946 |
| 24 Jul 2024 | USD | 11.3901 | 11.7484 | 11.3901 | 11.71 | 11.71 | +0.08 (+0.69%) | 30,611 |
| 23 Jul 2024 | USD | 11.33 | 11.7 | 11.265 | 11.63 | 11.63 | +0.36 (+3.19%) | 37,815 |
| 22 Jul 2024 | USD | 11.15 | 11.28 | 10.81 | 11.27 | 11.27 | +0.17 (+1.53%) | 10,186 |
| 19 Jul 2024 | USD | 11 | 11.235 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 12,053 |
| 18 Jul 2024 | USD | 11.05 | 11.265 | 11.05 | 11.1 | 11.1 | -0.23 (-2.03%) | 61,189 |
| 17 Jul 2024 | USD | 11 | 11.5 | 11 | 11.33 | 11.33 | +0.34 (+3.09%) | 42,466 |
| 16 Jul 2024 | USD | 10.94 | 11.158 | 10.91 | 10.99 | 10.99 | +0.19 (+1.76%) | 13,130 |
| 15 Jul 2024 | USD | 10.77 | 10.81 | 10.53 | 10.8 | 10.8 | +0.22 (+2.08%) | 13,425 |
| 12 Jul 2024 | USD | 10.5 | 10.6 | 10.3301 | 10.58 | 10.58 | +0.08 (+0.76%) | 10,061 |
| 11 Jul 2024 | USD | 10.17 | 10.5 | 10.1639 | 10.5 | 10.5 | +0.45 (+4.48%) | 25,440 |
| 10 Jul 2024 | USD | 9.54 | 10.05 | 9.45 | 10.05 | 10.05 | +0.5 (+5.24%) | 19,798 |
| 9 Jul 2024 | USD | 9.505 | 9.58 | 9.505 | 9.55 | 9.55 | 0.0 (0.0%) | 5,716 |
| 8 Jul 2024 | USD | 9.62 | 9.62 | 9.53 | 9.55 | 9.55 | +0.03 (+0.32%) | 7,904 |
| 5 Jul 2024 | USD | 9.4302 | 9.5516 | 9.4302 | 9.52 | 9.52 | -0.11 (-1.14%) | 7,065 |
| 3 Jul 2024 | USD | 9.47 | 9.63 | 9.47 | 9.63 | 9.63 | +0.11 (+1.16%) | 4,489 |
