Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 9.671 | 9.671 | 9.5 | 9.52 | 9.52 | -0.02 (-0.21%) | 7,580 |
1 Jul 2024 | USD | 9.55 | 9.55 | 9.415 | 9.54 | 9.54 | -0.05 (-0.52%) | 19,129 |
28 Jun 2024 | USD | 9.41 | 9.59 | 9.31 | 9.59 | 9.59 | +0.29 (+3.12%) | 15,678 |
27 Jun 2024 | USD | 9.615 | 9.615 | 9.3 | 9.3 | 9.3 | -0.22 (-2.31%) | 21,368 |
26 Jun 2024 | USD | 9.31 | 9.52 | 9.31 | 9.52 | 9.52 | +0.14 (+1.49%) | 15,451 |
25 Jun 2024 | USD | 9.39 | 9.47 | 9.35 | 9.38 | 9.38 | -0.07 (-0.74%) | 12,408 |
24 Jun 2024 | USD | 9.38 | 9.56 | 9.38 | 9.45 | 9.45 | +0.04 (+0.43%) | 15,955 |
21 Jun 2024 | USD | 9.33 | 9.42 | 9.31 | 9.41 | 9.41 | +0.05 (+0.53%) | 23,243 |
20 Jun 2024 | USD | 9.28 | 9.405 | 9.28 | 9.36 | 9.36 | +0.06 (+0.65%) | 14,569 |
18 Jun 2024 | USD | 9.45 | 9.53 | 9.28 | 9.3 | 9.3 | -0.2 (-2.11%) | 32,478 |
17 Jun 2024 | USD | 9.5 | 9.51 | 9.3 | 9.5 | 9.5 | +0.09 (+0.96%) | 35,652 |
14 Jun 2024 | USD | 9.58 | 9.7 | 9.41 | 9.41 | 9.41 | -0.16 (-1.67%) | 22,817 |
13 Jun 2024 | USD | 9.63 | 9.7 | 9.55 | 9.57 | 9.57 | -0.04 (-0.42%) | 28,478 |
12 Jun 2024 | USD | 9.67 | 9.85 | 9.6 | 9.61 | 9.61 | +0.06 (+0.63%) | 33,237 |
11 Jun 2024 | USD | 9.72 | 9.9 | 9.53 | 9.55 | 9.55 | -0.05 (-0.52%) | 33,507 |
10 Jun 2024 | USD | 9.82 | 9.85 | 9.6 | 9.6 | 9.6 | -0.17 (-1.74%) | 28,760 |
7 Jun 2024 | USD | 9.89 | 9.91 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 27,627 |
6 Jun 2024 | USD | 9.75 | 9.94 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 26,267 |
5 Jun 2024 | USD | 9.67 | 9.89 | 9.64 | 9.85 | 9.85 | +0.29 (+3.03%) | 18,724 |
4 Jun 2024 | USD | 9.62 | 9.89 | 9.54 | 9.56 | 9.56 | +0.02 (+0.21%) | 35,887 |
3 Jun 2024 | USD | 9.95 | 9.97 | 9.54 | 9.54 | 9.54 | -0.26 (-2.65%) | 18,821 |
31 May 2024 | USD | 9.63 | 9.97 | 9.63 | 9.8 | 9.8 | +0.2 (+2.08%) | 11,468 |
30 May 2024 | USD | 9.3972 | 9.68 | 9.3972 | 9.6 | 9.6 | +0.21 (+2.24%) | 20,010 |
29 May 2024 | USD | 9.36 | 9.435 | 9.315 | 9.39 | 9.39 | +0.07 (+0.75%) | 15,018 |
28 May 2024 | USD | 9.76 | 9.77 | 9.32 | 9.32 | 9.32 | -0.3 (-3.12%) | 32,604 |
24 May 2024 | USD | 9.925 | 9.98 | 9.62 | 9.62 | 9.62 | -0.25 (-2.53%) | 25,924 |
23 May 2024 | USD | 9.88 | 10.05 | 9.75 | 9.87 | 9.87 | 0.0 (0.0%) | 30,677 |
22 May 2024 | USD | 10.04 | 10.045 | 9.87 | 9.87 | 9.87 | -0.07 (-0.70%) | 16,349 |
21 May 2024 | USD | 9.96 | 10.05 | 9.8501 | 9.94 | 9.94 | -0.05 (-0.50%) | 16,902 |
20 May 2024 | USD | 10.05 | 10.14 | 9.99 | 9.99 | 9.99 | -0.09 (-0.89%) | 13,950 |