| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 10.02 | 10.165 | 10.02 | 10.08 | 10.08 | +0.06 (+0.60%) | 25,496 |
| 16 May 2024 | USD | 9.935 | 10.08 | 9.92 | 10.02 | 10.02 | +0.06 (+0.60%) | 27,802 |
| 15 May 2024 | USD | 9.84 | 9.96 | 9.84 | 9.96 | 9.96 | +0.21 (+2.15%) | 20,531 |
| 14 May 2024 | USD | 9.82 | 9.86 | 9.73 | 9.75 | 9.75 | -0.06 (-0.61%) | 36,731 |
| 13 May 2024 | USD | 9.877 | 9.91 | 9.81 | 9.81 | 9.81 | -0.08 (-0.81%) | 13,877 |
| 10 May 2024 | USD | 9.86 | 9.91 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 16,371 |
| 9 May 2024 | USD | 9.94 | 9.9677 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 55,046 |
| 8 May 2024 | USD | 10.07 | 10.07 | 9.8961 | 9.95 | 9.95 | -0.19 (-1.87%) | 38,536 |
| 7 May 2024 | USD | 10.24 | 10.45 | 10.1 | 10.14 | 10.14 | -0.1 (-0.98%) | 141,831 |
| 6 May 2024 | USD | 9.745 | 10.36 | 9.745 | 10.24 | 10.24 | +0.53 (+5.46%) | 125,261 |
| 3 May 2024 | USD | 9.6 | 9.8 | 9.6 | 9.71 | 9.71 | +0.12 (+1.25%) | 26,705 |
| 2 May 2024 | USD | 9.38 | 9.63 | 9.38 | 9.59 | 9.59 | +0.18 (+1.91%) | 34,883 |
| 1 May 2024 | USD | 9.12 | 9.5 | 9.12 | 9.41 | 9.41 | +0.28 (+3.07%) | 51,584 |
| 30 Apr 2024 | USD | 9.25 | 9.25 | 9.1 | 9.13 | 9.13 | -0.135 (-1.46%) | 67,043 |
| 29 Apr 2024 | USD | 9.35 | 9.3956 | 9.25 | 9.265 | 9.265 | -0.075 (-0.80%) | 38,132 |
| 26 Apr 2024 | USD | 9.52 | 9.52 | 9.27 | 9.34 | 9.34 | -0.09 (-0.95%) | 42,907 |
| 25 Apr 2024 | USD | 9.38 | 9.545 | 9.31 | 9.43 | 9.43 | +0.04 (+0.43%) | 48,017 |
| 24 Apr 2024 | USD | 9.26 | 9.5 | 9.26 | 9.39 | 9.39 | +0.06 (+0.64%) | 30,454 |
| 23 Apr 2024 | USD | 9.38 | 9.5 | 9.27 | 9.33 | 9.33 | +0.01 (+0.11%) | 31,688 |
| 22 Apr 2024 | USD | 9.204 | 9.49 | 9.16 | 9.32 | 9.32 | +0.16 (+1.75%) | 40,589 |
| 19 Apr 2024 | USD | 9.13 | 9.27 | 9.08 | 9.16 | 9.16 | +0.02 (+0.22%) | 30,418 |
| 18 Apr 2024 | USD | 9.04 | 9.15 | 8.99 | 9.14 | 9.14 | +0.16 (+1.78%) | 20,840 |
| 17 Apr 2024 | USD | 8.94 | 9.07 | 8.93 | 8.98 | 8.98 | +0.04 (+0.45%) | 17,486 |
| 16 Apr 2024 | USD | 8.924 | 9.1599 | 8.91 | 8.94 | 8.94 | 0.0 (0.0%) | 24,580 |
| 15 Apr 2024 | USD | 9.09 | 9.145 | 8.91 | 8.94 | 8.94 | -0.13 (-1.43%) | 19,586 |
| 12 Apr 2024 | USD | 9.06 | 9.09 | 9.01 | 9.07 | 9.07 | -0.08 (-0.87%) | 12,317 |
| 11 Apr 2024 | USD | 9.05 | 9.23 | 9 | 9.15 | 9.15 | +0.1 (+1.10%) | 24,747 |
| 10 Apr 2024 | USD | 9.63 | 9.6481 | 9.04 | 9.05 | 9.05 | -0.64 (-6.60%) | 55,264 |
| 9 Apr 2024 | USD | 9.65 | 9.81 | 9.65 | 9.69 | 9.69 | +0.08 (+0.83%) | 13,822 |
| 8 Apr 2024 | USD | 9.56 | 9.79 | 9.56 | 9.61 | 9.61 | +0.04 (+0.42%) | 22,601 |
