| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 9.95 | 10.04 | 9.62 | 9.9 | 9.9 | -0.1 (-1%) | 5,104 |
| 4 Jul 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 9.81 | 10.08 | 9.77 | 10 | 10 | +0.3 (+3.09%) | 8,428 |
| 2 Jul 2019 | USD | 9.7 | 9.79 | 9.51 | 9.7 | 9.7 | -0.14 (-1.42%) | 10,628 |
| 1 Jul 2019 | USD | 10.79 | 10.79 | 9.74 | 9.84 | 9.84 | -1 (-9.23%) | 45,466 |
| 28 Jun 2019 | USD | 10.13 | 10.84 | 9.84 | 10.84 | 10.84 | +0.6 (+5.86%) | 150,697 |
| 27 Jun 2019 | USD | 10.04 | 10.25 | 9.6 | 10.24 | 10.24 | +0.42 (+4.28%) | 17,075 |
| 26 Jun 2019 | USD | 9.98 | 10 | 9.46 | 9.82 | 9.82 | -0.08 (-0.81%) | 9,821 |
| 25 Jun 2019 | USD | 9.87 | 10.12 | 9.77 | 9.9 | 9.9 | +0.02 (+0.20%) | 6,013 |
| 24 Jun 2019 | USD | 10.09 | 10.31 | 9.68 | 9.88 | 9.88 | -0.37 (-3.61%) | 18,134 |
| 21 Jun 2019 | USD | 10.08 | 10.33 | 9.8469 | 10.25 | 10.25 | +0.12 (+1.18%) | 21,895 |
| 20 Jun 2019 | USD | 10.1 | 10.13 | 9.89 | 10.13 | 10.13 | +0.05 (+0.50%) | 6,303 |
| 19 Jun 2019 | USD | 9.83 | 10.2 | 9.46 | 10.08 | 10.08 | +0.18 (+1.82%) | 17,421 |
| 18 Jun 2019 | USD | 9.78 | 9.9 | 9.74 | 9.9 | 9.9 | +0.14 (+1.43%) | 10,365 |
| 17 Jun 2019 | USD | 9.71 | 9.825 | 9.642 | 9.76 | 9.76 | -0.04 (-0.41%) | 26,058 |
| 14 Jun 2019 | USD | 9.73 | 9.85 | 9.64 | 9.8 | 9.8 | +0.07 (+0.72%) | 17,625 |
| 13 Jun 2019 | USD | 9.65 | 9.895 | 9.46 | 9.73 | 9.73 | +0.08 (+0.83%) | 12,794 |
| 12 Jun 2019 | USD | 9.55 | 9.65 | 9.36 | 9.65 | 9.65 | +0.1 (+1.05%) | 7,140 |
| 11 Jun 2019 | USD | 9.58 | 9.64 | 9.325 | 9.55 | 9.55 | +0.09 (+0.95%) | 21,707 |
| 10 Jun 2019 | USD | 9.39 | 9.6495 | 9.075 | 9.46 | 9.46 | -0.09 (-0.94%) | 15,878 |
| 7 Jun 2019 | USD | 9.65 | 9.65 | 8.815 | 9.55 | 9.55 | -0.07 (-0.73%) | 18,108 |
| 6 Jun 2019 | USD | 9.5 | 9.72 | 9.42 | 9.62 | 9.62 | +0.18 (+1.91%) | 23,231 |
| 5 Jun 2019 | USD | 9.43 | 9.5 | 9.37 | 9.44 | 9.44 | -0.01 (-0.11%) | 16,610 |
| 4 Jun 2019 | USD | 9.51 | 9.51 | 9.3 | 9.45 | 9.45 | 0.0 (0.0%) | 36,992 |
| 3 Jun 2019 | USD | 9.44 | 9.66 | 9.36 | 9.45 | 9.45 | -0.12 (-1.25%) | 35,216 |
| 31 May 2019 | USD | 9.58 | 9.6 | 9.31 | 9.57 | 9.57 | -0.2 (-2.05%) | 46,028 |
| 30 May 2019 | USD | 10.02 | 10.07 | 9.76 | 9.77 | 9.77 | -0.14 (-1.41%) | 30,995 |
| 29 May 2019 | USD | 9.98 | 10.12 | 9.84 | 9.91 | 9.91 | -0.26 (-2.56%) | 23,189 |
| 28 May 2019 | USD | 10 | 10.32 | 9.5 | 10.17 | 10.17 | -0.09 (-0.88%) | 124,174 |
| 27 May 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
