| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 9.7 | 10.26 | 9.65 | 10.26 | 10.26 | +0.49 (+5.02%) | 35,623 |
| 23 May 2019 | USD | 10.13 | 10.1706 | 9.76 | 9.77 | 9.77 | -0.47 (-4.59%) | 26,085 |
| 22 May 2019 | USD | 10.74 | 10.76 | 10.16 | 10.24 | 10.24 | -0.45 (-4.21%) | 19,733 |
| 21 May 2019 | USD | 10.71 | 10.76 | 10.6156 | 10.69 | 10.69 | +0.03 (+0.28%) | 31,285 |
| 20 May 2019 | USD | 10.52 | 10.74 | 10.3699 | 10.66 | 10.66 | +0.14 (+1.33%) | 39,396 |
| 17 May 2019 | USD | 10.47 | 10.58 | 10.44 | 10.52 | 10.52 | +0.06 (+0.57%) | 37,458 |
| 16 May 2019 | USD | 10.27 | 10.52 | 9.89 | 10.46 | 10.46 | +0.19 (+1.85%) | 61,053 |
| 15 May 2019 | USD | 10.34 | 10.42 | 10.121 | 10.27 | 10.27 | -0.12 (-1.15%) | 21,013 |
| 14 May 2019 | USD | 9.94 | 10.4406 | 9.8552 | 10.39 | 10.39 | +0.46 (+4.63%) | 54,099 |
| 13 May 2019 | USD | 9.93 | 10.0599 | 9.2901 | 9.93 | 9.93 | 0.0 (0.0%) | 100,940 |
| 10 May 2019 | USD | 10.65 | 10.65 | 9.17 | 9.93 | 9.93 | -0.65 (-6.14%) | 160,743 |
| 9 May 2019 | USD | 10.76 | 10.82 | 10.43 | 10.58 | 10.58 | -0.11 (-1.03%) | 72,229 |
| 8 May 2019 | USD | 10.92 | 10.93 | 10.65 | 10.69 | 10.69 | -0.27 (-2.46%) | 259,900 |
| 7 May 2019 | USD | 10.9 | 11 | 10.8138 | 10.96 | 10.96 | +0.17 (+1.58%) | 44,829 |
| 6 May 2019 | USD | 10.5 | 10.955 | 10.45 | 10.79 | 10.79 | +0.29 (+2.76%) | 107,852 |
| 3 May 2019 | USD | 9.95 | 10.5 | 9.9372 | 10.5 | 10.5 | +0.59 (+5.95%) | 56,217 |
| 2 May 2019 | USD | 9.72 | 9.97 | 9.7 | 9.91 | 9.91 | +0.29 (+3.01%) | 54,081 |
| 1 May 2019 | USD | 9.5 | 9.7687 | 9.49 | 9.62 | 9.62 | +0.2 (+2.12%) | 75,121 |
| 30 Apr 2019 | USD | 9.39 | 9.53 | 9.3 | 9.42 | 9.42 | +0.07 (+0.75%) | 88,645 |
| 29 Apr 2019 | USD | 9.19 | 9.45 | 9.19 | 9.35 | 9.35 | +0.25 (+2.75%) | 21,681 |
| 26 Apr 2019 | USD | 8.75 | 9.22 | 8.73 | 9.1 | 9.1 | +0.39 (+4.48%) | 27,712 |
| 25 Apr 2019 | USD | 8.78 | 9 | 8.71 | 8.71 | 8.71 | -0.14 (-1.58%) | 7,552 |
| 24 Apr 2019 | USD | 9.01 | 9.01 | 8.85 | 8.85 | 8.85 | +0.04 (+0.45%) | 16,275 |
| 23 Apr 2019 | USD | 8.8639 | 8.8639 | 8.76 | 8.81 | 8.81 | -0.01 (-0.11%) | 76,565 |
| 22 Apr 2019 | USD | 8.9369 | 9.0499 | 8.8139 | 8.82 | 8.82 | -0.28 (-3.08%) | 7,281 |
| 19 Apr 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 8.83 | 9.12 | 8.83 | 9.1 | 9.1 | +0.22 (+2.48%) | 14,682 |
| 17 Apr 2019 | USD | 8.86 | 8.97 | 8.76 | 8.88 | 8.88 | +0.03 (+0.34%) | 52,874 |
| 16 Apr 2019 | USD | 8.87 | 8.9 | 8.75 | 8.85 | 8.85 | -0.08 (-0.90%) | 24,999 |
| 15 Apr 2019 | USD | 8.95 | 8.98 | 8.8 | 8.93 | 8.93 | -0.08 (-0.89%) | 25,734 |
