| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 8.92 | 9.01 | 8.89 | 9.01 | 9.01 | +0.14 (+1.58%) | 22,446 |
| 11 Apr 2019 | USD | 8.86 | 8.91 | 8.7393 | 8.87 | 8.87 | 0.0 (0.0%) | 25,713 |
| 10 Apr 2019 | USD | 8.783 | 8.87 | 8.73 | 8.87 | 8.87 | +0.08 (+0.91%) | 36,300 |
| 9 Apr 2019 | USD | 9.045 | 9.115 | 8.78 | 8.79 | 8.79 | -0.34 (-3.72%) | 26,305 |
| 8 Apr 2019 | USD | 9.12 | 9.159 | 9.01 | 9.13 | 9.13 | -0.02 (-0.22%) | 29,285 |
| 5 Apr 2019 | USD | 8.93 | 9.19 | 8.93 | 9.15 | 9.15 | +0.21 (+2.35%) | 25,920 |
| 4 Apr 2019 | USD | 8.85 | 9.01 | 8.76 | 8.94 | 8.94 | +0.06 (+0.68%) | 35,801 |
| 3 Apr 2019 | USD | 9.06 | 9.11 | 8.77 | 8.88 | 8.88 | -0.05 (-0.56%) | 30,556 |
| 2 Apr 2019 | USD | 9.076 | 9.12 | 8.86 | 8.93 | 8.93 | -0.18 (-1.98%) | 23,125 |
| 1 Apr 2019 | USD | 8.89 | 9.11 | 8.8 | 9.11 | 9.11 | +0.36 (+4.11%) | 34,040 |
| 29 Mar 2019 | USD | 8.84 | 8.89 | 8.67 | 8.75 | 8.75 | +0.02 (+0.23%) | 19,065 |
| 28 Mar 2019 | USD | 8.22 | 8.74 | 8.22 | 8.73 | 8.73 | +0.52 (+6.33%) | 387,213 |
| 27 Mar 2019 | USD | 8.24 | 8.34 | 8.17 | 8.21 | 8.21 | -0.05 (-0.61%) | 176,781 |
| 26 Mar 2019 | USD | 8.23 | 8.26 | 8.12 | 8.26 | 8.26 | +0.11 (+1.35%) | 29,987 |
| 25 Mar 2019 | USD | 8.18 | 8.798 | 8.1 | 8.15 | 8.15 | -0.02 (-0.24%) | 35,206 |
| 22 Mar 2019 | USD | 8.75 | 8.815 | 8.17 | 8.17 | 8.17 | -0.6 (-6.84%) | 46,614 |
| 21 Mar 2019 | USD | 9.17 | 9.26 | 8.72 | 8.77 | 8.77 | -0.47 (-5.09%) | 66,416 |
| 20 Mar 2019 | USD | 9.28 | 9.35 | 9.24 | 9.24 | 9.24 | -0.12 (-1.28%) | 22,721 |
| 19 Mar 2019 | USD | 9.38 | 9.5 | 9.31 | 9.36 | 9.36 | -0.13 (-1.37%) | 21,559 |
| 18 Mar 2019 | USD | 9.374 | 9.5 | 9.25 | 9.49 | 9.49 | +0.09 (+0.96%) | 10,249 |
| 15 Mar 2019 | USD | 9.31 | 9.4 | 9.2101 | 9.4 | 9.4 | +0.09 (+0.97%) | 69,928 |
| 14 Mar 2019 | USD | 9.33 | 9.33 | 9.18 | 9.31 | 9.31 | +0.04 (+0.43%) | 2,226 |
| 13 Mar 2019 | USD | 9.34 | 9.34 | 9.18 | 9.27 | 9.27 | +0.06 (+0.65%) | 24,413 |
| 12 Mar 2019 | USD | 9.36 | 9.3766 | 9.17 | 9.21 | 9.21 | -0.13 (-1.39%) | 5,890 |
| 11 Mar 2019 | USD | 9.27 | 9.36 | 9.17 | 9.34 | 9.34 | +0.17 (+1.85%) | 18,346 |
| 8 Mar 2019 | USD | 9.05 | 9.2873 | 9.05 | 9.17 | 9.17 | +0.1 (+1.10%) | 74,653 |
| 7 Mar 2019 | USD | 9.155 | 9.305 | 9.07 | 9.07 | 9.07 | -0.04 (-0.44%) | 287,477 |
| 6 Mar 2019 | USD | 9.15 | 9.15 | 9.11 | 9.11 | 9.11 | -0.08 (-0.87%) | 11,699 |
| 5 Mar 2019 | USD | 9.0882 | 9.19 | 9.0882 | 9.19 | 9.19 | -0.08 (-0.86%) | 5,205 |
| 4 Mar 2019 | USD | 9.14 | 9.27 | 9.115 | 9.27 | 9.27 | +0.14 (+1.53%) | 11,380 |
