| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 9.17 | 9.215 | 9.02 | 9.13 | 9.13 | +0.05 (+0.55%) | 11,669 |
| 28 Feb 2019 | USD | 9.16 | 9.195 | 9.08 | 9.08 | 9.08 | -0.14 (-1.52%) | 8,674 |
| 27 Feb 2019 | USD | 9.17 | 9.245 | 9.17 | 9.22 | 9.22 | -0.04 (-0.43%) | 3,680 |
| 26 Feb 2019 | USD | 9.24 | 9.33 | 9.22 | 9.26 | 9.26 | -0.03 (-0.32%) | 33,159 |
| 25 Feb 2019 | USD | 9.35 | 9.39 | 9.2706 | 9.29 | 9.29 | -0.05 (-0.54%) | 24,314 |
| 22 Feb 2019 | USD | 9.31 | 9.35 | 9.21 | 9.34 | 9.34 | +0.03 (+0.32%) | 25,512 |
| 21 Feb 2019 | USD | 9.27 | 9.4 | 9.21 | 9.31 | 9.31 | +0.1 (+1.09%) | 67,091 |
| 20 Feb 2019 | USD | 9.22 | 9.37 | 9.21 | 9.21 | 9.21 | -0.13 (-1.39%) | 31,038 |
| 19 Feb 2019 | USD | 9.242 | 9.35 | 9.2 | 9.34 | 9.34 | +0.02 (+0.21%) | 24,075 |
| 18 Feb 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.25 | 9.35 | 9.16 | 9.32 | 9.32 | +0.13 (+1.41%) | 40,670 |
| 14 Feb 2019 | USD | 9.17 | 9.25 | 9.15 | 9.19 | 9.19 | -0.06 (-0.65%) | 16,222 |
| 13 Feb 2019 | USD | 9.2 | 9.3 | 8.96 | 9.25 | 9.25 | 0.0 (0.0%) | 9,322 |
| 12 Feb 2019 | USD | 9.27 | 9.3 | 9.13 | 9.25 | 9.25 | -0.04 (-0.43%) | 15,599 |
| 11 Feb 2019 | USD | 9.1 | 9.29 | 9.05 | 9.29 | 9.29 | +0.24 (+2.65%) | 25,416 |
| 8 Feb 2019 | USD | 9.05 | 9.13 | 9.02 | 9.05 | 9.05 | 0.0 (0.0%) | 5,831 |
| 7 Feb 2019 | USD | 8.98 | 9.26 | 8.96 | 9.05 | 9.05 | +0.04 (+0.44%) | 17,841 |
| 6 Feb 2019 | USD | 9.11 | 9.11 | 9 | 9.01 | 9.01 | -0.21 (-2.28%) | 78,899 |
| 5 Feb 2019 | USD | 9.47 | 9.47 | 9.13 | 9.22 | 9.22 | -0.28 (-2.95%) | 59,275 |
| 4 Feb 2019 | USD | 9.3 | 9.7 | 9.16 | 9.5 | 9.5 | +0.2 (+2.15%) | 75,646 |
| 1 Feb 2019 | USD | 9.05 | 9.3 | 9.05 | 9.3 | 9.3 | +0.2 (+2.20%) | 39,847 |
| 31 Jan 2019 | USD | 9.07 | 9.18 | 9.02 | 9.1 | 9.1 | 0.0 (0.0%) | 32,082 |
| 30 Jan 2019 | USD | 9.12 | 9.22 | 9.03 | 9.1 | 9.1 | +0.08 (+0.89%) | 152,406 |
| 29 Jan 2019 | USD | 9.06 | 9.15 | 9.02 | 9.02 | 9.02 | -0.02 (-0.22%) | 31,501 |
| 28 Jan 2019 | USD | 9.29 | 9.29 | 9.0275 | 9.04 | 9.04 | -0.3 (-3.21%) | 64,336 |
| 25 Jan 2019 | USD | 9.01 | 9.36 | 8.96 | 9.34 | 9.34 | +0.33 (+3.66%) | 45,726 |
| 24 Jan 2019 | USD | 9.01 | 9.01 | 8.95 | 9.01 | 9.01 | 0.0 (0.0%) | 2,344 |
| 23 Jan 2019 | USD | 9.07 | 9.07 | 8.91 | 9.01 | 9.01 | -0.06 (-0.66%) | 6,178 |
| 22 Jan 2019 | USD | 9.02 | 9.25 | 9.02 | 9.07 | 9.07 | -0.12 (-1.31%) | 6,105 |
| 21 Jan 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
