| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 9.71 | 9.71 | 9.57 | 9.57 | 9.57 | -0.04 (-0.42%) | 14,101 |
| 4 Apr 2024 | USD | 9.7 | 9.745 | 9.6 | 9.61 | 9.61 | -0.1 (-1.03%) | 21,431 |
| 3 Apr 2024 | USD | 9.82 | 9.84 | 9.71 | 9.71 | 9.71 | -0.2 (-2.02%) | 14,431 |
| 2 Apr 2024 | USD | 9.84 | 9.91 | 9.75 | 9.91 | 9.91 | -0.06 (-0.60%) | 8,014 |
| 1 Apr 2024 | USD | 9.98 | 10.01 | 9.8 | 9.97 | 9.97 | -0.01 (-0.10%) | 13,702 |
| 28 Mar 2024 | USD | 9.98 | 10.03 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 6,825 |
| 27 Mar 2024 | USD | 10.02 | 10.09 | 9.94 | 9.99 | 9.99 | -0.05 (-0.50%) | 6,188 |
| 26 Mar 2024 | USD | 10.26 | 10.33 | 10.04 | 10.04 | 10.04 | -0.2 (-1.95%) | 17,485 |
| 25 Mar 2024 | USD | 10.31 | 10.31 | 10.14 | 10.24 | 10.24 | -0.01 (-0.10%) | 12,077 |
| 22 Mar 2024 | USD | 10.2 | 10.28 | 10.18 | 10.25 | 10.25 | -0.01 (-0.10%) | 14,350 |
| 21 Mar 2024 | USD | 10.105 | 10.31 | 10.105 | 10.26 | 10.26 | +0.21 (+2.09%) | 21,300 |
| 20 Mar 2024 | USD | 9.81 | 10.05 | 9.81 | 10.05 | 10.05 | +0.23 (+2.34%) | 12,208 |
| 19 Mar 2024 | USD | 9.87 | 10.0025 | 9.8 | 9.82 | 9.82 | -0.09 (-0.91%) | 15,972 |
| 18 Mar 2024 | USD | 10 | 10.1 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 12,673 |
| 15 Mar 2024 | USD | 9.92 | 10.09 | 9.92 | 9.96 | 9.96 | +0.04 (+0.40%) | 18,599 |
| 14 Mar 2024 | USD | 10.15 | 10.205 | 9.92 | 9.92 | 9.92 | -0.2 (-1.98%) | 43,547 |
| 13 Mar 2024 | USD | 10.15 | 10.18 | 10.11 | 10.12 | 10.12 | -0.03 (-0.30%) | 41,438 |
| 12 Mar 2024 | USD | 10.42 | 10.435 | 10.11 | 10.15 | 10.15 | -0.18 (-1.74%) | 17,210 |
| 11 Mar 2024 | USD | 10.45 | 10.46 | 10.3 | 10.33 | 10.33 | -0.13 (-1.24%) | 6,603 |
| 8 Mar 2024 | USD | 10.42 | 10.4712 | 10.265 | 10.46 | 10.46 | +0.06 (+0.58%) | 10,127 |
| 7 Mar 2024 | USD | 10.36 | 10.495 | 10.32 | 10.4 | 10.4 | +0.01 (+0.10%) | 12,135 |
| 6 Mar 2024 | USD | 10.33 | 10.575 | 10.25 | 10.39 | 10.39 | +0.16 (+1.56%) | 11,392 |
| 5 Mar 2024 | USD | 10.48 | 10.565 | 10.23 | 10.23 | 10.23 | -0.35 (-3.31%) | 14,598 |
| 4 Mar 2024 | USD | 10.26 | 10.59 | 10.1 | 10.58 | 10.58 | +0.38 (+3.73%) | 53,419 |
| 1 Mar 2024 | USD | 10.3 | 10.345 | 10 | 10.2 | 10.2 | -0.16 (-1.54%) | 20,849 |
| 29 Feb 2024 | USD | 10.26 | 10.44 | 10.16 | 10.36 | 10.36 | +0.16 (+1.57%) | 14,829 |
| 28 Feb 2024 | USD | 10.32 | 10.32 | 10.2 | 10.2 | 10.2 | -0.18 (-1.73%) | 26,296 |
| 27 Feb 2024 | USD | 10.31 | 10.47 | 10.225 | 10.38 | 10.38 | +0.03 (+0.29%) | 20,564 |
| 26 Feb 2024 | USD | 10.53 | 10.53 | 10.25 | 10.35 | 10.35 | -0.15 (-1.43%) | 9,112 |
| 23 Feb 2024 | USD | 10.45 | 10.6299 | 10.34 | 10.5 | 10.5 | +0.1 (+0.96%) | 11,519 |
