| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 9.31 | 9.79 | 9.21 | 9.26 | 9.26 | -0.03 (-0.32%) | 16,513 |
| 4 Dec 2018 | USD | 9.79 | 9.89 | 9.26 | 9.29 | 9.29 | -0.51 (-5.20%) | 20,943 |
| 3 Dec 2018 | USD | 9.86 | 9.96 | 9.54 | 9.8 | 9.8 | +0.1 (+1.03%) | 42,382 |
| 30 Nov 2018 | USD | 9.8 | 9.92 | 9.58 | 9.7 | 9.7 | -0.05 (-0.51%) | 49,219 |
| 29 Nov 2018 | USD | 9.96 | 9.98 | 9.7 | 9.75 | 9.75 | -0.19 (-1.91%) | 9,324 |
| 28 Nov 2018 | USD | 9.63 | 9.98 | 9.63 | 9.94 | 9.94 | +0.25 (+2.58%) | 34,100 |
| 27 Nov 2018 | USD | 9.77 | 9.9 | 9.63 | 9.69 | 9.69 | -0.08 (-0.82%) | 15,827 |
| 26 Nov 2018 | USD | 10 | 10 | 9.72 | 9.77 | 9.77 | -0.22 (-2.20%) | 25,548 |
| 23 Nov 2018 | USD | 9.71 | 10 | 9.66 | 9.99 | 9.99 | +0.18 (+1.83%) | 27,546 |
| 22 Nov 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.82 | 10.04 | 9.57 | 9.81 | 9.81 | -0.04 (-0.41%) | 19,485 |
| 20 Nov 2018 | USD | 10.03 | 10.05 | 9.82 | 9.85 | 9.85 | -0.31 (-3.05%) | 17,313 |
| 19 Nov 2018 | USD | 10.14 | 10.35 | 10.02 | 10.16 | 10.16 | +0.07 (+0.69%) | 84,703 |
| 16 Nov 2018 | USD | 10.13 | 10.41 | 10.04 | 10.09 | 10.09 | -0.1 (-0.98%) | 13,863 |
| 15 Nov 2018 | USD | 10.33 | 10.48 | 9.99 | 10.19 | 10.19 | -0.11 (-1.07%) | 21,523 |
| 14 Nov 2018 | USD | 10.5 | 10.5 | 10.29 | 10.3 | 10.3 | -0.04 (-0.39%) | 11,725 |
| 13 Nov 2018 | USD | 10.52 | 10.52 | 10.33 | 10.34 | 10.34 | -0.03 (-0.29%) | 26,859 |
| 12 Nov 2018 | USD | 10.67 | 10.67 | 10.35 | 10.37 | 10.37 | -0.22 (-2.08%) | 9,079 |
| 9 Nov 2018 | USD | 10.67 | 10.67 | 10.38 | 10.59 | 10.59 | -0.08 (-0.75%) | 35,206 |
| 8 Nov 2018 | USD | 10.47 | 10.67 | 10.1831 | 10.67 | 10.67 | +0.25 (+2.40%) | 21,062 |
| 7 Nov 2018 | USD | 10.41 | 10.46 | 10.2 | 10.42 | 10.42 | +0.15 (+1.46%) | 8,662 |
| 6 Nov 2018 | USD | 10.57 | 10.57 | 10.02 | 10.27 | 10.27 | -0.24 (-2.28%) | 5,075 |
| 5 Nov 2018 | USD | 10.53 | 10.5999 | 10.4 | 10.51 | 10.51 | +0.07 (+0.67%) | 14,253 |
| 2 Nov 2018 | USD | 10.33 | 10.51 | 10.23 | 10.44 | 10.44 | +0.12 (+1.16%) | 7,336 |
| 1 Nov 2018 | USD | 10.28 | 10.37 | 10.28 | 10.32 | 10.32 | -0.06 (-0.58%) | 8,861 |
| 31 Oct 2018 | USD | 10.52 | 10.64 | 9.39 | 10.38 | 10.38 | -0.17 (-1.61%) | 57,312 |
| 30 Oct 2018 | USD | 10.2 | 10.66 | 10.1301 | 10.55 | 10.55 | +0.35 (+3.43%) | 28,592 |
| 29 Oct 2018 | USD | 10.2 | 10.2 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 11,047 |
| 26 Oct 2018 | USD | 9.81 | 10.2 | 9.32 | 10.2 | 10.2 | +0.05 (+0.49%) | 22,194 |
| 25 Oct 2018 | USD | 9.15 | 10.15 | 8.889 | 10.15 | 10.15 | +0.82 (+8.79%) | 206,433 |
