| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 9.668 | 9.92 | 8.99 | 9.33 | 9.33 | -0.34 (-3.52%) | 10,206 |
| 23 Oct 2018 | USD | 9.67 | 9.95 | 9.61 | 9.67 | 9.67 | -0.13 (-1.33%) | 10,537 |
| 22 Oct 2018 | USD | 9.94 | 10.08 | 9.71 | 9.8 | 9.8 | -0.03 (-0.31%) | 9,867 |
| 19 Oct 2018 | USD | 9.97 | 10.04 | 9.78 | 9.83 | 9.83 | -0.35 (-3.44%) | 20,988 |
| 18 Oct 2018 | USD | 10.15 | 10.25 | 9.91 | 10.18 | 10.18 | -0.03 (-0.29%) | 17,151 |
| 17 Oct 2018 | USD | 10.38 | 10.39 | 10.21 | 10.21 | 10.21 | -0.32 (-3.04%) | 14,641 |
| 16 Oct 2018 | USD | 10.51 | 10.53 | 10.38 | 10.53 | 10.53 | +0.03 (+0.29%) | 8,330 |
| 15 Oct 2018 | USD | 10.73 | 10.73 | 10.43 | 10.5 | 10.5 | -0.25 (-2.33%) | 29,403 |
| 12 Oct 2018 | USD | 11.29 | 11.29 | 10.74 | 10.75 | 10.75 | -0.44 (-3.93%) | 38,126 |
| 11 Oct 2018 | USD | 11.31 | 11.31 | 11.15 | 11.19 | 11.19 | -0.16 (-1.41%) | 14,601 |
| 10 Oct 2018 | USD | 11.4775 | 11.4775 | 11.33 | 11.35 | 11.35 | -0.08 (-0.70%) | 26,697 |
| 9 Oct 2018 | USD | 11.4 | 11.55 | 11.4 | 11.43 | 11.43 | -0.04 (-0.35%) | 24,436 |
| 8 Oct 2018 | USD | 11.56 | 11.56 | 11.45 | 11.47 | 11.47 | +0.04 (+0.35%) | 10,982 |
| 5 Oct 2018 | USD | 11.55 | 11.61 | 11.43 | 11.43 | 11.43 | -0.06 (-0.52%) | 6,934 |
| 4 Oct 2018 | USD | 11.52 | 11.67 | 11.45 | 11.49 | 11.49 | -0.09 (-0.78%) | 13,167 |
| 3 Oct 2018 | USD | 11.528 | 11.65 | 11.5 | 11.58 | 11.58 | +0.01 (+0.09%) | 48,518 |
| 2 Oct 2018 | USD | 11.71 | 11.77 | 11.46 | 11.57 | 11.57 | -0.09 (-0.77%) | 30,200 |
| 1 Oct 2018 | USD | 11.67 | 12.1 | 11.61 | 11.66 | 11.66 | +0.06 (+0.52%) | 13,942 |
| 28 Sep 2018 | USD | 11.64 | 11.645 | 11.58 | 11.6 | 11.6 | +0.06 (+0.52%) | 10,789 |
| 27 Sep 2018 | USD | 11.5 | 11.68 | 11.48 | 11.54 | 11.54 | +0.03 (+0.26%) | 149,115 |
| 26 Sep 2018 | USD | 11.67 | 11.67 | 11.35 | 11.51 | 11.51 | +0.06 (+0.52%) | 261,088 |
| 25 Sep 2018 | USD | 11.41 | 11.72 | 10.1202 | 11.45 | 11.45 | -0.05 (-0.43%) | 23,643 |
| 24 Sep 2018 | USD | 11.532 | 11.68 | 11.5 | 11.5 | 11.5 | -0.22 (-1.88%) | 17,946 |
| 21 Sep 2018 | USD | 11.82 | 11.92 | 11.5479 | 11.72 | 11.72 | -0.11 (-0.93%) | 50,589 |
| 20 Sep 2018 | USD | 11.93 | 11.995 | 11.77 | 11.83 | 11.83 | +0.04 (+0.34%) | 16,755 |
| 19 Sep 2018 | USD | 11.93 | 12.0253 | 11.73 | 11.79 | 11.79 | -0.03 (-0.25%) | 26,028 |
| 18 Sep 2018 | USD | 11.98 | 12 | 11.81 | 11.82 | 11.82 | -0.08 (-0.67%) | 30,169 |
| 17 Sep 2018 | USD | 12.05 | 12.1452 | 11.86 | 11.9 | 11.9 | -0.15 (-1.24%) | 5,078 |
| 14 Sep 2018 | USD | 11.86 | 12.06 | 11.86 | 12.05 | 12.05 | +0.09 (+0.75%) | 14,580 |
| 13 Sep 2018 | USD | 12.05 | 12.085 | 11.92 | 11.96 | 11.96 | -0.06 (-0.50%) | 6,739 |
