| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 12 | 12.19 | 11.97 | 12.02 | 12.02 | -0.04 (-0.33%) | 17,444 |
| 11 Sep 2018 | USD | 12.03 | 12.14 | 12.03 | 12.06 | 12.06 | -0.04 (-0.33%) | 6,039 |
| 10 Sep 2018 | USD | 12.18 | 12.18 | 12.069 | 12.1 | 12.1 | +0.02 (+0.17%) | 10,844 |
| 7 Sep 2018 | USD | 12.02 | 12.19 | 12.02 | 12.08 | 12.08 | +0.04 (+0.33%) | 27,077 |
| 6 Sep 2018 | USD | 12.08 | 12.08 | 12.02 | 12.04 | 12.04 | -0.03 (-0.25%) | 7,613 |
| 5 Sep 2018 | USD | 12.08 | 12.19 | 12.03 | 12.07 | 12.07 | -0.08 (-0.66%) | 20,594 |
| 4 Sep 2018 | USD | 12.06 | 12.1878 | 12.06 | 12.15 | 12.15 | +0.05 (+0.41%) | 183,135 |
| 3 Sep 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.19 | 12.19 | 12.06 | 12.1 | 12.1 | -0.08 (-0.66%) | 23,056 |
| 30 Aug 2018 | USD | 12.22 | 12.28 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 27,072 |
| 29 Aug 2018 | USD | 12.2 | 12.26 | 12.101 | 12.2 | 12.2 | +0.03 (+0.25%) | 14,946 |
| 28 Aug 2018 | USD | 12.22 | 12.28 | 12.08 | 12.17 | 12.17 | -0.04 (-0.33%) | 12,949 |
| 27 Aug 2018 | USD | 12.23 | 12.23 | 12.08 | 12.21 | 12.21 | +0.02 (+0.16%) | 8,701 |
| 24 Aug 2018 | USD | 12.24 | 12.37 | 12.12 | 12.19 | 12.19 | -0.05 (-0.41%) | 12,943 |
| 23 Aug 2018 | USD | 12.33 | 12.33 | 12.13 | 12.24 | 12.24 | -0.13 (-1.05%) | 7,583 |
| 22 Aug 2018 | USD | 12.53 | 12.53 | 12.21 | 12.37 | 12.37 | -0.18 (-1.43%) | 17,530 |
| 21 Aug 2018 | USD | 12.56 | 12.66 | 12.36 | 12.55 | 12.55 | +0.06 (+0.48%) | 10,342 |
| 20 Aug 2018 | USD | 12.61 | 12.68 | 12.32 | 12.49 | 12.49 | -0.06 (-0.48%) | 72,576 |
| 17 Aug 2018 | USD | 12.62 | 12.63 | 12.41 | 12.55 | 12.55 | -0.06 (-0.48%) | 39,839 |
| 16 Aug 2018 | USD | 12.6 | 12.73 | 12.4201 | 12.61 | 12.61 | +0.09 (+0.72%) | 53,354 |
| 15 Aug 2018 | USD | 12.616 | 12.75 | 12.5 | 12.52 | 12.52 | -0.23 (-1.80%) | 18,690 |
| 14 Aug 2018 | USD | 12.6 | 12.8 | 12.58 | 12.75 | 12.75 | +0.18 (+1.43%) | 53,852 |
| 13 Aug 2018 | USD | 12.8 | 12.8 | 12.55 | 12.57 | 12.57 | -0.11 (-0.87%) | 11,424 |
| 10 Aug 2018 | USD | 12.64 | 12.8 | 12.63 | 12.68 | 12.68 | -0.03 (-0.24%) | 29,736 |
| 9 Aug 2018 | USD | 12.66 | 12.76 | 12.55 | 12.71 | 12.71 | +0.06 (+0.47%) | 9,423 |
| 8 Aug 2018 | USD | 12.39 | 12.68 | 12.39 | 12.65 | 12.65 | +0.25 (+2.02%) | 23,461 |
| 7 Aug 2018 | USD | 12.5 | 12.52 | 12.34 | 12.4 | 12.4 | -0.05 (-0.40%) | 6,795 |
| 6 Aug 2018 | USD | 12.74 | 12.74 | 12.365 | 12.45 | 12.45 | -0.26 (-2.05%) | 5,177 |
| 3 Aug 2018 | USD | 12.74 | 12.78 | 12.32 | 12.71 | 12.71 | -0.03 (-0.24%) | 25,966 |
| 2 Aug 2018 | USD | 12.75 | 12.75 | 12.44 | 12.74 | 12.74 | -0.04 (-0.31%) | 23,358 |
