| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 12.67 | 12.78 | 12.3022 | 12.78 | 12.78 | +0.15 (+1.19%) | 36,648 |
| 31 Jul 2018 | USD | 13.5 | 13.5 | 12.56 | 12.63 | 12.63 | -0.02 (-0.16%) | 14,726 |
| 30 Jul 2018 | USD | 12.55 | 12.7 | 12.51 | 12.65 | 12.65 | +0.14 (+1.12%) | 27,251 |
| 27 Jul 2018 | USD | 12.75 | 12.8214 | 12.29 | 12.51 | 12.51 | -0.28 (-2.19%) | 30,836 |
| 26 Jul 2018 | USD | 12.79 | 12.81 | 12.57 | 12.79 | 12.79 | +0.04 (+0.31%) | 52,513 |
| 25 Jul 2018 | USD | 12.795 | 12.97 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 23,122 |
| 24 Jul 2018 | USD | 13 | 13.08 | 12.71 | 12.85 | 12.85 | -0.07 (-0.54%) | 26,699 |
| 23 Jul 2018 | USD | 12.96 | 12.96 | 12.78 | 12.92 | 12.92 | +0.09 (+0.70%) | 9,286 |
| 20 Jul 2018 | USD | 12.91 | 13 | 12.81 | 12.83 | 12.83 | -0.12 (-0.93%) | 10,935 |
| 19 Jul 2018 | USD | 13.06 | 13.06 | 12.75 | 12.95 | 12.95 | +0.02 (+0.15%) | 12,760 |
| 18 Jul 2018 | USD | 13.08 | 13.25 | 12.85 | 12.93 | 12.93 | -0.19 (-1.45%) | 27,211 |
| 17 Jul 2018 | USD | 13.31 | 13.3776 | 12.99 | 13.12 | 13.12 | -0.21 (-1.58%) | 19,108 |
| 16 Jul 2018 | USD | 13.25 | 13.465 | 12.95 | 13.33 | 13.33 | +0.07 (+0.53%) | 12,834 |
| 13 Jul 2018 | USD | 13.39 | 13.48 | 13.205 | 13.26 | 13.26 | -0.15 (-1.12%) | 17,227 |
| 12 Jul 2018 | USD | 13.42 | 13.6 | 13.275 | 13.41 | 13.41 | -0.02 (-0.15%) | 35,663 |
| 11 Jul 2018 | USD | 13.5 | 13.69 | 13.36 | 13.43 | 13.43 | -0.12 (-0.89%) | 31,922 |
| 10 Jul 2018 | USD | 13.75 | 13.75 | 13.45 | 13.55 | 13.55 | -0.13 (-0.95%) | 30,547 |
| 9 Jul 2018 | USD | 13.6 | 13.74 | 13.5 | 13.68 | 13.68 | +0.13 (+0.96%) | 38,402 |
| 6 Jul 2018 | USD | 13.63 | 13.73 | 13.44 | 13.55 | 13.55 | -0.07 (-0.51%) | 36,416 |
| 5 Jul 2018 | USD | 13.62 | 13.71 | 13.198 | 13.62 | 13.62 | -0.1 (-0.73%) | 39,327 |
| 4 Jul 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.16 | 14.1 | 12.98 | 13.72 | 13.72 | +0.62 (+4.73%) | 165,159 |
| 2 Jul 2018 | USD | 12.63 | 13.18 | 12.37 | 13.1 | 13.1 | +0.38 (+2.99%) | 307,981 |
| 29 Jun 2018 | USD | 13 | 13 | 12.47 | 12.72 | 12.72 | -0.25 (-1.93%) | 55,393 |
| 28 Jun 2018 | USD | 12.89 | 12.99 | 12.545 | 12.97 | 12.97 | 0.0 (0.0%) | 111,942 |
| 27 Jun 2018 | USD | 12.86 | 12.99 | 12.56 | 12.97 | 12.97 | +0.03 (+0.23%) | 46,986 |
| 26 Jun 2018 | USD | 12.39 | 12.95 | 12.13 | 12.94 | 12.94 | +0.22 (+1.73%) | 60,185 |
| 25 Jun 2018 | USD | 12.61 | 12.75 | 12.2 | 12.72 | 12.72 | -0.27 (-2.08%) | 96,018 |
| 22 Jun 2018 | USD | 12.75 | 12.99 | 12.49 | 12.99 | 12.99 | +0.28 (+2.20%) | 1,454,855 |
| 21 Jun 2018 | USD | 12.56 | 12.75 | 12.25 | 12.71 | 12.71 | +0.06 (+0.47%) | 118,142 |
