| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 12.435 | 12.66 | 12.33 | 12.65 | 12.65 | +0.02 (+0.16%) | 102,210 |
| 19 Jun 2018 | USD | 12.24 | 12.65 | 12.1965 | 12.63 | 12.63 | +0.56 (+4.64%) | 61,548 |
| 18 Jun 2018 | USD | 12.23 | 12.63 | 12.03 | 12.07 | 12.07 | -0.15 (-1.23%) | 52,610 |
| 15 Jun 2018 | USD | 12.23 | 12.6 | 12.22 | 12.22 | 12.22 | -0.15 (-1.21%) | 109,473 |
| 14 Jun 2018 | USD | 12.46 | 12.6 | 12.36 | 12.37 | 12.37 | -0.12 (-0.96%) | 61,744 |
| 13 Jun 2018 | USD | 12.56 | 12.62 | 12.47 | 12.49 | 12.49 | +0.03 (+0.24%) | 78,225 |
| 12 Jun 2018 | USD | 12.35 | 12.53 | 12.26 | 12.46 | 12.46 | +0.01 (+0.08%) | 76,729 |
| 11 Jun 2018 | USD | 12.3 | 12.6 | 12.23 | 12.45 | 12.45 | +0.16 (+1.30%) | 73,588 |
| 8 Jun 2018 | USD | 12.26 | 12.3 | 12.05 | 12.29 | 12.29 | +0.08 (+0.66%) | 140,727 |
| 7 Jun 2018 | USD | 12.27 | 12.29 | 12.2 | 12.21 | 12.21 | -0.01 (-0.08%) | 71,082 |
| 6 Jun 2018 | USD | 12.35 | 12.38 | 12.2 | 12.22 | 12.22 | +0.01 (+0.08%) | 41,304 |
| 5 Jun 2018 | USD | 12.37 | 12.37 | 12.2 | 12.21 | 12.21 | -0.19 (-1.53%) | 15,302 |
| 4 Jun 2018 | USD | 12.276 | 12.4 | 12.276 | 12.4 | 12.4 | +0.09 (+0.73%) | 58,834 |
| 1 Jun 2018 | USD | 12.36 | 12.36 | 12.27 | 12.31 | 12.31 | -0.09 (-0.73%) | 1,586 |
| 31 May 2018 | USD | 12.05 | 12.4 | 12.05 | 12.4 | 12.4 | +0.02 (+0.16%) | 5,971 |
| 30 May 2018 | USD | 12.27 | 12.39 | 11.965 | 12.38 | 12.38 | +0.08 (+0.65%) | 12,293 |
| 29 May 2018 | USD | 12.4155 | 12.4155 | 11.955 | 12.3 | 12.3 | +0.04 (+0.33%) | 7,131 |
| 28 May 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 12.27 | 12.47 | 12.26 | 12.26 | 12.26 | -0.22 (-1.76%) | 5,229 |
| 24 May 2018 | USD | 12.45 | 12.54 | 12.35 | 12.48 | 12.48 | -0.02 (-0.16%) | 45,469 |
| 23 May 2018 | USD | 12.44 | 12.53 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 43,509 |
| 22 May 2018 | USD | 12.5 | 12.5 | 12.315 | 12.5 | 12.5 | 0.0 (0.0%) | 3,676 |
| 21 May 2018 | USD | 12.42 | 12.58 | 12.365 | 12.5 | 12.5 | +0.02 (+0.16%) | 56,565 |
| 18 May 2018 | USD | 12.16 | 12.48 | 12.06 | 12.48 | 12.48 | +0.105 (+0.85%) | 4,257 |
| 17 May 2018 | USD | 12.055 | 12.53 | 12.055 | 12.375 | 12.375 | +0.365 (+3.04%) | 25,593 |
| 16 May 2018 | USD | 11.96 | 12.16 | 11.95 | 12.01 | 12.01 | -0.17 (-1.40%) | 9,558 |
| 15 May 2018 | USD | 12.15 | 12.18 | 11.85 | 12.18 | 12.18 | +0.03 (+0.25%) | 16,636 |
| 14 May 2018 | USD | 11.87 | 12.15 | 11.87 | 12.15 | 12.15 | +0.15 (+1.25%) | 2,618 |
| 11 May 2018 | USD | 12 | 12.33 | 11.865 | 12 | 12 | -0.2 (-1.64%) | 20,449 |
| 10 May 2018 | USD | 11.78 | 12.2215 | 11.685 | 12.2 | 12.2 | +0.49 (+4.18%) | 49,391 |
