| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 12.13 | 12.3 | 11.535 | 11.71 | 11.71 | -0.64 (-5.18%) | 26,863 |
| 8 May 2018 | USD | 12.4 | 12.48 | 12.305 | 12.35 | 12.35 | -0.1 (-0.80%) | 6,986 |
| 7 May 2018 | USD | 12.54 | 12.54 | 12.1 | 12.45 | 12.45 | +0.18 (+1.47%) | 11,189 |
| 4 May 2018 | USD | 12.31 | 12.4999 | 12.11 | 12.27 | 12.27 | -0.22 (-1.76%) | 40,398 |
| 3 May 2018 | USD | 12.45 | 12.5 | 12.27 | 12.49 | 12.49 | +0.04 (+0.32%) | 44,635 |
| 2 May 2018 | USD | 12.37 | 12.5 | 12.3 | 12.45 | 12.45 | 0.0 (0.0%) | 27,762 |
| 1 May 2018 | USD | 12.6 | 12.6 | 12.19 | 12.45 | 12.45 | -0.15 (-1.19%) | 12,613 |
| 30 Apr 2018 | USD | 12.55 | 12.6 | 12.25 | 12.6 | 12.6 | +0.01 (+0.08%) | 22,939 |
| 27 Apr 2018 | USD | 12.69 | 12.69 | 12.19 | 12.59 | 12.59 | -0.06 (-0.47%) | 39,265 |
| 26 Apr 2018 | USD | 12.41 | 12.65 | 12.11 | 12.65 | 12.65 | +0.08 (+0.64%) | 10,633 |
| 25 Apr 2018 | USD | 12.6 | 12.75 | 12.55 | 12.57 | 12.57 | -0.08 (-0.63%) | 11,748 |
| 24 Apr 2018 | USD | 12.77 | 12.88 | 12.6 | 12.65 | 12.65 | -0.05 (-0.39%) | 26,102 |
| 23 Apr 2018 | USD | 12.68 | 12.8 | 12.55 | 12.7 | 12.7 | -0.3 (-2.31%) | 8,836 |
| 20 Apr 2018 | USD | 13 | 13.08 | 12.55 | 13 | 13 | 0.0 (0.0%) | 27,267 |
| 19 Apr 2018 | USD | 12.8 | 13 | 12.665 | 13 | 13 | +0.15 (+1.17%) | 31,276 |
| 18 Apr 2018 | USD | 12.84 | 12.85 | 12.495 | 12.85 | 12.85 | +0.07 (+0.55%) | 11,709 |
| 17 Apr 2018 | USD | 12.7629 | 12.83 | 12.3861 | 12.78 | 12.78 | -0.02 (-0.16%) | 18,512 |
| 16 Apr 2018 | USD | 12.455 | 12.84 | 12.09 | 12.8 | 12.8 | +0.09 (+0.71%) | 17,928 |
| 13 Apr 2018 | USD | 12.97 | 12.97 | 12.5221 | 12.71 | 12.71 | +0.18 (+1.44%) | 57,695 |
| 12 Apr 2018 | USD | 12.45 | 12.54 | 12.35 | 12.53 | 12.53 | +0.08 (+0.64%) | 52,064 |
| 11 Apr 2018 | USD | 12.4 | 12.4884 | 12.4 | 12.45 | 12.45 | 0.0 (0.0%) | 1,581 |
| 10 Apr 2018 | USD | 12.4 | 12.48 | 12.4 | 12.45 | 12.45 | +0.08 (+0.65%) | 6,651 |
| 9 Apr 2018 | USD | 12.26 | 12.37 | 12.1 | 12.37 | 12.37 | +0.19 (+1.56%) | 18,578 |
| 6 Apr 2018 | USD | 12.28 | 12.3 | 12.05 | 12.18 | 12.18 | -0.17 (-1.38%) | 18,324 |
| 5 Apr 2018 | USD | 12.32 | 12.4199 | 12.305 | 12.35 | 12.35 | +0.05 (+0.41%) | 55,082 |
| 4 Apr 2018 | USD | 12.3 | 12.3464 | 12.23 | 12.3 | 12.3 | 0.0 (0.0%) | 23,389 |
| 3 Apr 2018 | USD | 12.31 | 12.34 | 12.25 | 12.3 | 12.3 | 0.0 (0.0%) | 115,242 |
| 2 Apr 2018 | USD | 12.45 | 12.45 | 12.25 | 12.3 | 12.3 | -0.15 (-1.20%) | 188,509 |
| 30 Mar 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 12.01 | 13.05 | 12.01 | 12.45 | 12.45 | +0.21 (+1.72%) | 93,704 |
