OP Bancorp Recent Share Price (USX:OPBK)

USX:OPBK - OP Bancorp OP Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2018	USD	11.75	12.3	11.5	12.24	12.24	+0.34 (+2.86%)	1,751,447
27 Mar 2018	USD	11.899	11.9	11.362	11.9	11.9	0.0 (0.0%)	4,458
26 Mar 2018	USD	11.88	11.988	11.88	11.9	11.9	+0.6 (+5.31%)	2,270
23 Mar 2018	USD	11.31	11.5	11.3	11.3	11.3	-0.6 (-5.04%)	731
22 Mar 2018	USD	11.5	11.9	11.5	11.9	11.9	+0.9 (+8.18%)	700
21 Mar 2018	USD	11	11.2	11	11	11	-0.25 (-2.22%)	1,700
20 Mar 2018	USD	11.5	11.5	11.25	11.25	11.25	-0.25 (-2.17%)	600
19 Mar 2018	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
16 Mar 2018	USD	11.25	11.5	11.25	11.5	11.5	+0.4 (+3.60%)	250
15 Mar 2018	USD	11.075	11.1	11.075	11.1	11.1	+0.2 (+1.83%)	200
14 Mar 2018	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
13 Mar 2018	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
12 Mar 2018	USD	10.7	10.9	10.7	10.9	10.9	0.0 (0.0%)	23,209
9 Mar 2018	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
8 Mar 2018	USD	10.9	10.9	10.9	10.9	10.9	+0.15 (+1.40%)	200
7 Mar 2018	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
6 Mar 2018	USD	10.25	10.8	10.25	10.75	10.75	+0.6 (+5.91%)	19,100
5 Mar 2018	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
2 Mar 2018	USD	10.1	10.15	10.1	10.15	10.15	-0.07 (-0.68%)	19,000
1 Mar 2018	USD	10.22	10.22	10.22	10.22	10.22	-0.03 (-0.29%)	600
28 Feb 2018	USD	10.2	10.25	10.2	10.25	10.25	+0.1 (+0.99%)	1,000
27 Feb 2018	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
26 Feb 2018	USD	10.15	10.15	10.15	10.15	10.15	+0.05 (+0.50%)	800
23 Feb 2018	USD	10.1	10.1	10.1	10.1	10.1	+0.05 (+0.50%)	1,200
22 Feb 2018	USD	10.05	10.05	10.05	10.05	10.05	+0.05 (+0.50%)	100
21 Feb 2018	USD	10	10	10	10	10	0.0 (0.0%)	0
20 Feb 2018	USD	10.15	10.15	10	10	10	-0.15 (-1.48%)	1,100
19 Feb 2018	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
16 Feb 2018	USD	10.12	10.15	10.12	10.15	10.15	+0.03 (+0.30%)	950
15 Feb 2018	USD	10.1	10.14	10.1	10.12	10.12	+0.02 (+0.20%)	2,200

Unicorn Response |