Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 3,950 |
13 Feb 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 684 |
9 Feb 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 100 |
8 Feb 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 160 |
6 Feb 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 171 |
2 Feb 2018 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 20,400 |
1 Feb 2018 | USD | 10.05 | 10.05 | 9.94 | 10 | 10 | -0.07 (-0.70%) | 2,000 |
31 Jan 2018 | USD | 10.1 | 10.1 | 10.055 | 10.07 | 10.07 | -0.03 (-0.30%) | 34,700 |
30 Jan 2018 | USD | 10.1 | 10.1 | 10.05 | 10.1 | 10.1 | +0.04 (+0.40%) | 7,216 |
29 Jan 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.059 (+0.59%) | 3,000 |
26 Jan 2018 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | -0.059 (-0.59%) | 135 |
25 Jan 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 3,000 |
24 Jan 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.1 (+1.01%) | 5,000 |
23 Jan 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 10,000 |
22 Jan 2018 | USD | 10 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 16,400 |
19 Jan 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.125 (+1.27%) | 7,057 |
15 Jan 2018 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.05 | 10.1 | 9.8 | 9.875 | 9.875 | -0.174 (-1.73%) | 355,631 |
11 Jan 2018 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 9.9 | 10.049 | 9.9 | 10.049 | 10.049 | +0.199 (+2.02%) | 2,648 |
9 Jan 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 100 |
4 Jan 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |