Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.1 (-1.03%) | 10,000 |
21 Nov 2017 | USD | 9.6 | 9.75 | 9.4 | 9.75 | 9.75 | +0.2 (+2.09%) | 236,533 |
20 Nov 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 500 |
16 Nov 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.166 (-1.70%) | 500 |
13 Nov 2017 | USD | 9.7155 | 9.7155 | 9.7155 | 9.7155 | 9.7155 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 9.7155 | 9.7155 | 9.7155 | 9.7155 | 9.7155 | +0.066 (+0.68%) | 1,000 |
9 Nov 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.4 (+4.32%) | 1,000 |
7 Nov 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 700 |
31 Oct 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 2,500 |
26 Oct 2017 | USD | 9.2 | 9.4 | 9.2 | 9.4 | 9.4 | +0.2 (+2.17%) | 12,394 |
25 Oct 2017 | USD | 9.2 | 9.3 | 9.2 | 9.2 | 9.2 | +0.001 (+0.02%) | 27,517 |
24 Oct 2017 | USD | 9.18 | 9.2 | 9.175 | 9.1986 | 9.1986 | +0.019 (+0.20%) | 52,328 |
23 Oct 2017 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 1,800 |
20 Oct 2017 | USD | 9.15 | 9.25 | 9.15 | 9.2 | 9.2 | 0.0 (0.0%) | 105,000 |
19 Oct 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |