| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 10.14 | 10.45 | 9.96 | 10.4 | 10.4 | +0.2 (+1.96%) | 15,922 |
| 21 Feb 2024 | USD | 10.17 | 10.34 | 10.03 | 10.2 | 10.2 | -0.03 (-0.29%) | 25,744 |
| 20 Feb 2024 | USD | 10.16 | 10.39 | 10.16 | 10.23 | 10.23 | +0.06 (+0.59%) | 13,252 |
| 16 Feb 2024 | USD | 10.04 | 10.24 | 10.04 | 10.17 | 10.17 | +0.02 (+0.20%) | 12,861 |
| 15 Feb 2024 | USD | 9.84 | 10.25 | 9.7896 | 10.15 | 10.15 | +0.28 (+2.84%) | 18,817 |
| 14 Feb 2024 | USD | 9.77 | 10 | 9.77 | 9.87 | 9.87 | +0.11 (+1.13%) | 16,217 |
| 13 Feb 2024 | USD | 10.04 | 10.1282 | 9.76 | 9.76 | 9.76 | -0.47 (-4.59%) | 32,270 |
| 12 Feb 2024 | USD | 10.269 | 10.39 | 10.23 | 10.23 | 10.23 | +0.19 (+1.89%) | 12,109 |
| 9 Feb 2024 | USD | 9.7 | 10.22 | 9.7 | 10.04 | 10.04 | +0.36 (+3.72%) | 28,671 |
| 8 Feb 2024 | USD | 9.67 | 9.95 | 9.67 | 9.68 | 9.68 | +0.01 (+0.10%) | 21,565 |
| 7 Feb 2024 | USD | 9.81 | 9.81 | 9.4601 | 9.67 | 9.67 | -0.22 (-2.22%) | 26,494 |
| 6 Feb 2024 | USD | 10.17 | 10.28 | 9.88 | 9.89 | 9.89 | -0.3 (-2.94%) | 27,315 |
| 5 Feb 2024 | USD | 10.55 | 10.5562 | 10.19 | 10.19 | 10.19 | -0.43 (-4.05%) | 28,067 |
| 2 Feb 2024 | USD | 10.81 | 11 | 10.62 | 10.62 | 10.62 | -0.16 (-1.48%) | 19,714 |
| 1 Feb 2024 | USD | 11.13 | 11.13 | 10.56 | 10.78 | 10.78 | -0.13 (-1.19%) | 56,951 |
| 31 Jan 2024 | USD | 11.22 | 11.41 | 10.91 | 10.91 | 10.91 | -0.37 (-3.28%) | 88,719 |
| 30 Jan 2024 | USD | 11.27 | 11.49 | 11.225 | 11.28 | 11.28 | +0.01 (+0.09%) | 21,591 |
| 29 Jan 2024 | USD | 11.38 | 11.41 | 11.23 | 11.27 | 11.27 | -0.08 (-0.70%) | 31,081 |
| 26 Jan 2024 | USD | 10.87 | 11.39 | 10.52 | 11.35 | 11.35 | +0.26 (+2.34%) | 31,866 |
| 25 Jan 2024 | USD | 11.09 | 11.155 | 11.025 | 11.09 | 11.09 | +0.04 (+0.36%) | 26,772 |
| 24 Jan 2024 | USD | 11.14 | 11.17 | 10.99 | 11.05 | 11.05 | +0.08 (+0.73%) | 46,400 |
| 23 Jan 2024 | USD | 11.04 | 11.13 | 10.95 | 10.97 | 10.97 | -0.09 (-0.81%) | 17,300 |
| 22 Jan 2024 | USD | 11 | 11.17 | 11 | 11.06 | 11.06 | +0.1 (+0.91%) | 30,400 |
| 19 Jan 2024 | USD | 10.75 | 10.97 | 10.73 | 10.96 | 10.96 | +0.26 (+2.43%) | 42,300 |
| 18 Jan 2024 | USD | 10.79 | 10.87 | 10.62 | 10.7 | 10.7 | -0.05 (-0.47%) | 44,000 |
| 17 Jan 2024 | USD | 10.87 | 10.87 | 10.75 | 10.75 | 10.75 | -0.14 (-1.29%) | 17,700 |
| 16 Jan 2024 | USD | 10.85 | 10.98 | 10.79 | 10.89 | 10.89 | -0.05 (-0.46%) | 24,200 |
| 12 Jan 2024 | USD | 10.98 | 11.08 | 10.88 | 10.94 | 10.94 | +0.03 (+0.27%) | 26,000 |
| 11 Jan 2024 | USD | 10.84 | 11.13 | 10.75 | 10.91 | 10.91 | +0.1 (+0.93%) | 83,400 |
| 10 Jan 2024 | USD | 10.85 | 10.98 | 10.77 | 10.81 | 10.81 | -0.09 (-0.83%) | 69,800 |
