Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 1,000 |
9 Oct 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 9.2 | 9.2 | 9.11 | 9.2 | 9.2 | 0.0 (0.0%) | 9,500 |
5 Oct 2017 | USD | 9.2 | 9.2 | 9.16 | 9.2 | 9.2 | 0.0 (0.0%) | 41,700 |
4 Oct 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 600 |
29 Sep 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 9 | 9.3 | 9 | 9.3 | 9.3 | +0.18 (+1.97%) | 51,033 |
26 Sep 2017 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.12 (+1.33%) | 500 |
25 Sep 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,300 |
22 Sep 2017 | USD | 9.07 | 9.07 | 9 | 9 | 9 | -0.02 (-0.22%) | 52,200 |
21 Sep 2017 | USD | 8.67 | 9.02 | 8.67 | 9.02 | 9.02 | +0.4 (+4.64%) | 2,600 |
20 Sep 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 1,600 |
19 Sep 2017 | USD | 8.5 | 8.62 | 8.5 | 8.62 | 8.62 | +0.02 (+0.23%) | 84,100 |
18 Sep 2017 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 107 |
15 Sep 2017 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.15 (+1.78%) | 120 |
14 Sep 2017 | USD | 8.42 | 8.45 | 8.42 | 8.45 | 8.45 | 0.0 (0.0%) | 4,600 |
13 Sep 2017 | USD | 8.4 | 8.45 | 8.4 | 8.45 | 8.45 | +0.05 (+0.60%) | 7,400 |
12 Sep 2017 | USD | 8.35 | 8.4 | 8.3 | 8.4 | 8.4 | +0.1 (+1.20%) | 40,750 |
11 Sep 2017 | USD | 8.525 | 8.525 | 8.2999 | 8.3 | 8.3 | 0.0 (0.0%) | 18,400 |
8 Sep 2017 | USD | 8.45 | 8.525 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 18,645 |
7 Sep 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | -0.2 (-2.31%) | 1,000 |
31 Aug 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |