Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 10.84 | 10.96 | 10.79 | 10.9 | 10.9 | +0.02 (+0.18%) | 18,800 |
8 Jan 2024 | USD | 10.8 | 10.9 | 10.73 | 10.88 | 10.88 | +0.11 (+1.02%) | 13,600 |
5 Jan 2024 | USD | 10.77 | 10.83 | 10.73 | 10.77 | 10.77 | -0.06 (-0.55%) | 34,400 |
4 Jan 2024 | USD | 10.94 | 10.99 | 10.72 | 10.83 | 10.83 | +0.02 (+0.19%) | 35,300 |
3 Jan 2024 | USD | 11.02 | 11.11 | 10.66 | 10.81 | 10.81 | -0.2 (-1.82%) | 27,700 |
2 Jan 2024 | USD | 10.92 | 11.04 | 10.91 | 11.01 | 11.01 | +0.06 (+0.55%) | 12,700 |
29 Dec 2023 | USD | 11 | 11.01 | 10.89 | 10.95 | 10.95 | -0.07 (-0.64%) | 8,400 |
28 Dec 2023 | USD | 11.06 | 11.11 | 10.98 | 11.02 | 11.02 | -0.01 (-0.09%) | 4,000 |
27 Dec 2023 | USD | 11.14 | 11.18 | 11.03 | 11.03 | 11.03 | -0.08 (-0.72%) | 17,900 |
26 Dec 2023 | USD | 11.05 | 11.14 | 11.01 | 11.11 | 11.11 | +0.07 (+0.63%) | 6,600 |
22 Dec 2023 | USD | 11.12 | 11.22 | 11.02 | 11.04 | 11.04 | -0.06 (-0.54%) | 10,700 |
21 Dec 2023 | USD | 11.02 | 11.11 | 10.86 | 11.1 | 11.1 | +0.09 (+0.82%) | 24,800 |
20 Dec 2023 | USD | 11 | 11.19 | 10.94 | 11.01 | 11.01 | -0.04 (-0.36%) | 71,700 |
19 Dec 2023 | USD | 10.74 | 11.1 | 10.65 | 11.05 | 11.05 | +0.2 (+1.84%) | 42,700 |
18 Dec 2023 | USD | 10.52 | 10.88 | 10.45 | 10.85 | 10.85 | +0.35 (+3.33%) | 43,700 |
15 Dec 2023 | USD | 10.2 | 10.5 | 10.15 | 10.5 | 10.5 | +0.31 (+3.04%) | 59,100 |
14 Dec 2023 | USD | 9.33 | 10.27 | 9.33 | 10.19 | 10.19 | +1.04 (+11.37%) | 136,200 |
13 Dec 2023 | USD | 9.46 | 9.77 | 9.11 | 9.15 | 9.15 | -0.31 (-3.28%) | 133,900 |
12 Dec 2023 | USD | 9.47 | 9.54 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 13,100 |
11 Dec 2023 | USD | 9.53 | 9.53 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 12,200 |
8 Dec 2023 | USD | 9.45 | 9.5 | 9.35 | 9.5 | 9.5 | +0.15 (+1.60%) | 15,400 |
7 Dec 2023 | USD | 9.41 | 9.46 | 9.31 | 9.35 | 9.35 | +0.05 (+0.54%) | 6,300 |
6 Dec 2023 | USD | 9.35 | 9.65 | 9.22 | 9.3 | 9.3 | +0.01 (+0.11%) | 25,200 |
5 Dec 2023 | USD | 9.79 | 9.81 | 9.29 | 9.29 | 9.29 | -0.37 (-3.83%) | 16,300 |
4 Dec 2023 | USD | 9.31 | 9.66 | 9.26 | 9.66 | 9.66 | +0.33 (+3.54%) | 21,300 |
1 Dec 2023 | USD | 9.22 | 9.35 | 9.03 | 9.33 | 9.33 | +0.1 (+1.08%) | 18,000 |
30 Nov 2023 | USD | 9.29 | 9.47 | 9.05 | 9.23 | 9.23 | +0.01 (+0.11%) | 23,200 |
29 Nov 2023 | USD | 8.65 | 9.3 | 8.65 | 9.22 | 9.22 | +0.5 (+5.73%) | 26,300 |
28 Nov 2023 | USD | 8.69 | 8.73 | 8.57 | 8.72 | 8.72 | +0.07 (+0.81%) | 23,700 |
27 Nov 2023 | USD | 8.66 | 8.83 | 8.65 | 8.65 | 8.65 | -0.11 (-1.26%) | 56,200 |