Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 8.7 | 8.98 | 8.66 | 8.76 | 8.76 | +0.11 (+1.27%) | 20,200 |
22 Nov 2023 | USD | 8.62 | 8.8 | 8.54 | 8.65 | 8.65 | +0.05 (+0.58%) | 36,600 |
21 Nov 2023 | USD | 8.63 | 8.69 | 8.54 | 8.6 | 8.6 | -0.03 (-0.35%) | 17,900 |
20 Nov 2023 | USD | 8.69 | 8.69 | 8.59 | 8.63 | 8.63 | +0.06 (+0.70%) | 33,300 |
17 Nov 2023 | USD | 8.53 | 8.67 | 8.47 | 8.57 | 8.57 | +0.12 (+1.42%) | 32,100 |
16 Nov 2023 | USD | 8.59 | 8.59 | 8.41 | 8.45 | 8.45 | -0.1 (-1.17%) | 32,400 |
15 Nov 2023 | USD | 8.54 | 8.7 | 8.54 | 8.55 | 8.55 | +0.01 (+0.12%) | 45,000 |
14 Nov 2023 | USD | 8.37 | 8.69 | 8.37 | 8.54 | 8.54 | +0.14 (+1.67%) | 60,700 |
13 Nov 2023 | USD | 8.43 | 8.52 | 8.36 | 8.4 | 8.4 | -0.09 (-1.06%) | 11,600 |
10 Nov 2023 | USD | 8.46 | 8.53 | 8.43 | 8.49 | 8.49 | -0.03 (-0.35%) | 10,200 |
9 Nov 2023 | USD | 8.48 | 8.58 | 8.39 | 8.52 | 8.52 | -0.03 (-0.35%) | 13,600 |
8 Nov 2023 | USD | 8.48 | 8.59 | 8.47 | 8.55 | 8.55 | -0.08 (-0.93%) | 16,700 |
7 Nov 2023 | USD | 8.51 | 8.72 | 8.44 | 8.63 | 8.63 | +0.08 (+0.94%) | 24,100 |
6 Nov 2023 | USD | 8.48 | 8.65 | 8.48 | 8.55 | 8.55 | +0.08 (+0.94%) | 32,400 |
3 Nov 2023 | USD | 8.54 | 8.59 | 8.47 | 8.47 | 8.47 | -0.02 (-0.24%) | 42,800 |
2 Nov 2023 | USD | 8.47 | 8.6 | 8.38 | 8.49 | 8.49 | +0.02 (+0.24%) | 34,700 |
1 Nov 2023 | USD | 8.45 | 8.47 | 8.37 | 8.47 | 8.47 | +0.02 (+0.24%) | 12,600 |
31 Oct 2023 | USD | 8.45 | 8.45 | 8.37 | 8.45 | 8.45 | +0.06 (+0.72%) | 64,400 |
30 Oct 2023 | USD | 8.48 | 8.49 | 8.36 | 8.39 | 8.39 | -0.08 (-0.94%) | 20,800 |
27 Oct 2023 | USD | 8.37 | 8.54 | 8.36 | 8.47 | 8.47 | +0.04 (+0.47%) | 20,200 |
26 Oct 2023 | USD | 8.3 | 8.51 | 8.3 | 8.43 | 8.43 | +0.05 (+0.60%) | 59,500 |
25 Oct 2023 | USD | 8.33 | 8.4 | 8.23 | 8.38 | 8.38 | 0.0 (0.0%) | 30,600 |
24 Oct 2023 | USD | 8.49 | 8.58 | 8.38 | 8.38 | 8.38 | -0.08 (-0.95%) | 29,500 |
23 Oct 2023 | USD | 8.72 | 8.78 | 8.45 | 8.46 | 8.46 | -0.26 (-2.98%) | 36,700 |
20 Oct 2023 | USD | 8.73 | 8.86 | 8.64 | 8.72 | 8.72 | -0.08 (-0.91%) | 19,700 |
19 Oct 2023 | USD | 8.9 | 8.9 | 8.72 | 8.8 | 8.8 | -0.13 (-1.46%) | 17,000 |
18 Oct 2023 | USD | 8.82 | 8.93 | 8.78 | 8.93 | 8.93 | +0.13 (+1.48%) | 8,300 |
17 Oct 2023 | USD | 8.85 | 8.99 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 37,200 |
16 Oct 2023 | USD | 8.92 | 8.95 | 8.82 | 8.82 | 8.82 | -0.02 (-0.23%) | 28,500 |
13 Oct 2023 | USD | 8.9 | 8.9 | 8.8 | 8.84 | 8.84 | -0.04 (-0.45%) | 16,000 |