Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 8.94 | 8.97 | 8.84 | 8.88 | 8.88 | -0.12 (-1.33%) | 54,700 |
11 Oct 2023 | USD | 9.06 | 9.13 | 9 | 9 | 9 | 0.0 (0.0%) | 14,300 |
10 Oct 2023 | USD | 9.01 | 9.18 | 9 | 9 | 9 | -0.09 (-0.99%) | 29,200 |
9 Oct 2023 | USD | 9.01 | 9.09 | 9.01 | 9.09 | 9.09 | +0.05 (+0.55%) | 21,300 |
6 Oct 2023 | USD | 8.9 | 9.06 | 8.81 | 9.04 | 9.04 | +0.07 (+0.78%) | 22,300 |
5 Oct 2023 | USD | 8.89 | 9.05 | 8.89 | 8.97 | 8.97 | +0.02 (+0.22%) | 32,300 |
4 Oct 2023 | USD | 9.03 | 9.03 | 8.8 | 8.95 | 8.95 | 0.0 (0.0%) | 13,200 |
3 Oct 2023 | USD | 9.11 | 9.11 | 8.9 | 8.95 | 8.95 | -0.22 (-2.40%) | 16,300 |
2 Oct 2023 | USD | 9.15 | 9.17 | 8.97 | 9.17 | 9.17 | +0.02 (+0.22%) | 21,500 |
29 Sep 2023 | USD | 9.08 | 9.17 | 8.97 | 9.15 | 9.15 | +0.15 (+1.67%) | 24,900 |
28 Sep 2023 | USD | 9.06 | 9.19 | 9 | 9 | 9 | -0.05 (-0.55%) | 6,000 |
27 Sep 2023 | USD | 9.12 | 9.13 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 3,600 |
26 Sep 2023 | USD | 9.23 | 9.4 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 21,300 |
25 Sep 2023 | USD | 9.2 | 9.34 | 9.2 | 9.25 | 9.25 | -0.08 (-0.86%) | 5,500 |
22 Sep 2023 | USD | 9.28 | 9.34 | 9.21 | 9.33 | 9.33 | +0.08 (+0.86%) | 28,800 |
21 Sep 2023 | USD | 9.29 | 9.4 | 9.25 | 9.25 | 9.25 | -0.08 (-0.86%) | 42,600 |
20 Sep 2023 | USD | 9.34 | 9.47 | 9.33 | 9.33 | 9.33 | -0.1 (-1.06%) | 5,100 |
19 Sep 2023 | USD | 9.31 | 9.43 | 9.25 | 9.43 | 9.43 | +0.04 (+0.43%) | 19,900 |
18 Sep 2023 | USD | 9.18 | 9.39 | 9.18 | 9.39 | 9.39 | +0.01 (+0.11%) | 13,900 |
15 Sep 2023 | USD | 9.34 | 9.43 | 9.15 | 9.38 | 9.38 | +0.03 (+0.32%) | 16,100 |
14 Sep 2023 | USD | 9.32 | 9.35 | 9.25 | 9.35 | 9.35 | -0.02 (-0.21%) | 19,800 |
13 Sep 2023 | USD | 9.33 | 9.37 | 9.31 | 9.37 | 9.37 | +0.1 (+1.08%) | 10,400 |
12 Sep 2023 | USD | 9.35 | 9.38 | 9.21 | 9.27 | 9.27 | -0.03 (-0.32%) | 8,100 |
11 Sep 2023 | USD | 9.41 | 9.41 | 9.22 | 9.3 | 9.3 | -0.06 (-0.64%) | 23,100 |
8 Sep 2023 | USD | 9.28 | 9.36 | 9.28 | 9.36 | 9.36 | +0.08 (+0.86%) | 3,700 |
7 Sep 2023 | USD | 9.43 | 9.43 | 9.16 | 9.28 | 9.28 | -0.17 (-1.80%) | 20,800 |
6 Sep 2023 | USD | 9.41 | 9.48 | 9.36 | 9.45 | 9.45 | +0.07 (+0.75%) | 15,500 |
5 Sep 2023 | USD | 9.56 | 9.64 | 9.38 | 9.38 | 9.38 | -0.14 (-1.47%) | 20,500 |
1 Sep 2023 | USD | 9.45 | 9.6 | 9.45 | 9.52 | 9.52 | +0.08 (+0.85%) | 10,700 |
31 Aug 2023 | USD | 9.4 | 9.5 | 9.38 | 9.44 | 9.44 | +0.03 (+0.32%) | 9,100 |