Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
27 Aug 2022 | USD | 0.0053 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 0 |
26 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 0 |
20 Aug 2022 | USD | 0.0052 | 0.0053 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 1 |
19 Aug 2022 | USD | 0.0056 | 0.0056 | 0.0051 | 0.0052 | 0.0052 | -0 (-7.14%) | 3 |
18 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.005 | 0.0064 | 0.005 | 0.0056 | 0.0056 | +0.001 (+12%) | 0 |
16 Aug 2022 | USD | 0.0076 | 0.0076 | 0.005 | 0.005 | 0.005 | -0.003 (-34.21%) | 732 |
15 Aug 2022 | USD | 0.0075 | 0.0077 | 0.0072 | 0.0076 | 0.0076 | +0 (+1.33%) | 0 |
14 Aug 2022 | USD | 0.0076 | 0.0078 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 5 |
13 Aug 2022 | USD | 0.0078 | 0.0079 | 0.0076 | 0.0076 | 0.0076 | -0 (-2.56%) | 4 |
12 Aug 2022 | USD | 0.0076 | 0.0078 | 0.0076 | 0.0078 | 0.0078 | +0 (+2.63%) | 0 |
11 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-14.61%) | 242 |
10 Aug 2022 | USD | 0.0081 | 0.0089 | 0.0078 | 0.0089 | 0.0089 | +0.001 (+9.88%) | 0 |
9 Aug 2022 | USD | 0.0081 | 0.0089 | 0.0078 | 0.0081 | 0.0081 | 0.0 (0.0%) | 11 |
8 Aug 2022 | USD | 0.0081 | 0.0083 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 27 |
7 Aug 2022 | USD | 0.008 | 0.0081 | 0.0078 | 0.0081 | 0.0081 | +0 (+1.25%) | 40 |
6 Aug 2022 | USD | 0.008 | 0.0081 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 7 |
5 Aug 2022 | USD | 0.0078 | 0.0081 | 0.0078 | 0.008 | 0.008 | +0 (+2.56%) | 28 |
4 Aug 2022 | USD | 0.0073 | 0.0079 | 0.0073 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 38 |
3 Aug 2022 | USD | 0.0068 | 0.0074 | 0.0068 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 0 |
2 Aug 2022 | USD | 0.0073 | 0.0073 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 0 |
1 Aug 2022 | USD | 0.0073 | 0.0074 | 0.0068 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.0073 | 0.0076 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 100 |
30 Jul 2022 | USD | 0.0074 | 0.0076 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 104 |