Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 0.63 | 0.63 | 0.59 | 0.598 | 0.598 | -0.032 (-5.08%) | 95,108 |
19 Apr 2024 | USD | 0.62 | 0.63 | 0.59 | 0.63 | 0.63 | +0.014 (+2.26%) | 83,927 |
18 Apr 2024 | USD | 0.585 | 0.6161 | 0.565 | 0.6161 | 0.6161 | +0.016 (+2.70%) | 205,528 |
17 Apr 2024 | USD | 0.612 | 0.638 | 0.5801 | 0.5999 | 0.5999 | -0.044 (-6.89%) | 152,754 |
16 Apr 2024 | USD | 0.6383 | 0.6536 | 0.6122 | 0.6443 | 0.6443 | -0.014 (-2.08%) | 262,945 |
15 Apr 2024 | USD | 0.67 | 0.68 | 0.62 | 0.658 | 0.658 | -0.022 (-3.24%) | 261,115 |
12 Apr 2024 | USD | 0.69 | 0.7001 | 0.6648 | 0.68 | 0.68 | -0.03 (-4.24%) | 227,296 |
11 Apr 2024 | USD | 0.71 | 0.7467 | 0.67 | 0.7101 | 0.7101 | +0.01 (+1.43%) | 327,863 |
10 Apr 2024 | USD | 0.72 | 0.72 | 0.68 | 0.7001 | 0.7001 | -0.01 (-1.41%) | 205,691 |
9 Apr 2024 | USD | 0.76 | 0.778 | 0.7 | 0.7101 | 0.7101 | -0.07 (-8.96%) | 629,384 |
8 Apr 2024 | USD | 0.749 | 0.84 | 0.72 | 0.78 | 0.78 | +0.04 (+5.41%) | 2,057,156 |
5 Apr 2024 | USD | 0.66 | 0.74 | 0.66 | 0.74 | 0.74 | +0.079 (+11.97%) | 653,130 |
4 Apr 2024 | USD | 0.6667 | 0.7366 | 0.6 | 0.6609 | 0.6609 | +0.021 (+3.27%) | 1,023,538 |
3 Apr 2024 | USD | 0.62 | 0.68 | 0.58 | 0.64 | 0.64 | +0.019 (+3.06%) | 491,237 |
2 Apr 2024 | USD | 0.6 | 0.6647 | 0.5582 | 0.621 | 0.621 | +0.025 (+4.11%) | 1,223,385 |
1 Apr 2024 | USD | 0.68 | 0.6981 | 0.5722 | 0.5965 | 0.5965 | -0.099 (-14.17%) | 2,702,399 |
28 Mar 2024 | USD | 0.67 | 0.75 | 0.65 | 0.695 | 0.695 | -0.022 (-3.14%) | 1,613,477 |
27 Mar 2024 | USD | 0.64 | 0.74 | 0.6202 | 0.7175 | 0.7175 | -0.033 (-4.33%) | 3,251,277 |
26 Mar 2024 | USD | 0.975 | 0.99 | 0.64 | 0.75 | 0.75 | +0.275 (+57.89%) | 77,674,203 |
25 Mar 2024 | USD | 0.5 | 0.5 | 0.461 | 0.475 | 0.475 | -0.024 (-4.81%) | 6,272,524 |
22 Mar 2024 | USD | 0.5093 | 0.54 | 0.4803 | 0.499 | 0.499 | -0.013 (-2.54%) | 164,213 |
21 Mar 2024 | USD | 0.521 | 0.55 | 0.51 | 0.512 | 0.512 | -0.008 (-1.56%) | 163,641 |
20 Mar 2024 | USD | 0.4986 | 0.54 | 0.4641 | 0.5201 | 0.5201 | +0.029 (+5.93%) | 128,172 |
19 Mar 2024 | USD | 0.4794 | 0.5189 | 0.463 | 0.491 | 0.491 | +0.006 (+1.24%) | 174,958 |
18 Mar 2024 | USD | 0.498 | 0.498 | 0.451 | 0.485 | 0.485 | +0.004 (+0.83%) | 162,948 |
15 Mar 2024 | USD | 0.5001 | 0.519 | 0.481 | 0.481 | 0.481 | -0.014 (-2.77%) | 81,636 |
14 Mar 2024 | USD | 0.5 | 0.5273 | 0.49 | 0.4947 | 0.4947 | -0.025 (-4.88%) | 75,959 |
13 Mar 2024 | USD | 0.496 | 0.5299 | 0.481 | 0.5201 | 0.5201 | +0.015 (+3.03%) | 120,786 |
12 Mar 2024 | USD | 0.5364 | 0.5388 | 0.481 | 0.5048 | 0.5048 | -0.035 (-6.52%) | 84,453 |
11 Mar 2024 | USD | 0.52 | 0.5406 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 73,451 |