| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2009 | USD | 19.8886 | 20.2854 | 19.839 | 20.206 | 80.824 | +0.266 (+1.33%) | 21,215 |
| 7 Aug 2009 | USD | 19.9679 | 19.9679 | 19.7894 | 19.9402 | 79.7608 | +0.042 (+0.21%) | 18,617 |
| 6 Aug 2009 | USD | 19.8985 | 19.9382 | 19.7497 | 19.8985 | 79.594 | -0.01 (-0.05%) | 26,602 |
| 5 Aug 2009 | USD | 19.6704 | 19.9084 | 19.5811 | 19.9084 | 79.6336 | +0.298 (+1.52%) | 16,408 |
| 4 Aug 2009 | USD | 19.5116 | 19.6803 | 19.4124 | 19.6108 | 78.4432 | +0.169 (+0.87%) | 35,784 |
| 3 Aug 2009 | USD | 19.5612 | 19.591 | 19.2835 | 19.4422 | 77.7688 | -0.03 (-0.15%) | 61,442 |
| 31 Jul 2009 | USD | 19.3529 | 19.5315 | 19.232 | 19.472 | 77.888 | +0.03 (+0.15%) | 13,541 |
| 30 Jul 2009 | USD | 19.3926 | 19.6704 | 19.1049 | 19.4422 | 77.7688 | +0.248 (+1.29%) | 22,564 |
| 29 Jul 2009 | USD | 19.6009 | 19.6009 | 19.0157 | 19.1942 | 76.7768 | -0.347 (-1.78%) | 16,321 |
| 28 Jul 2009 | USD | 19.2438 | 19.9382 | 19.1744 | 19.5414 | 78.1656 | -0.03 (-0.15%) | 17,460 |
| 27 Jul 2009 | USD | 19.839 | 20.0275 | 19.4918 | 19.5712 | 78.2848 | -0.367 (-1.84%) | 51,229 |
| 24 Jul 2009 | USD | 19.2041 | 20.0473 | 19.1645 | 19.9382 | 79.7528 | +0.635 (+3.29%) | 54,321 |
| 23 Jul 2009 | USD | 19.1744 | 19.3926 | 18.609 | 19.3033 | 77.2132 | +0.059 (+0.31%) | 54,036 |
| 22 Jul 2009 | USD | 19.5414 | 19.591 | 18.8966 | 19.2438 | 76.9752 | -0.407 (-2.07%) | 73,271 |
| 21 Jul 2009 | USD | 19.5315 | 19.7695 | 19.5116 | 19.6505 | 78.602 | +0.119 (+0.61%) | 25,479 |
| 20 Jul 2009 | USD | 19.343 | 19.6704 | 19.343 | 19.5315 | 78.126 | +0.089 (+0.46%) | 21,868 |
| 17 Jul 2009 | USD | 19.1545 | 19.6704 | 19.1545 | 19.4422 | 77.7688 | +0.377 (+1.98%) | 14,600 |
| 16 Jul 2009 | USD | 18.9065 | 19.095 | 18.857 | 19.0653 | 76.2612 | -0.079 (-0.41%) | 10,417 |
| 15 Jul 2009 | USD | 19.0851 | 19.3728 | 18.9661 | 19.1446 | 76.5784 | +0.05 (+0.26%) | 21,559 |
| 14 Jul 2009 | USD | 19.1248 | 19.2339 | 18.9165 | 19.095 | 76.38 | +0.01 (+0.05%) | 11,235 |
| 13 Jul 2009 | USD | 19.3628 | 19.3628 | 19.0057 | 19.0851 | 76.3404 | -0.278 (-1.43%) | 18,038 |
| 10 Jul 2009 | USD | 19.3232 | 19.3628 | 19.095 | 19.3628 | 77.4512 | -0.01 (-0.05%) | 24,728 |
| 9 Jul 2009 | USD | 19.6604 | 19.7001 | 19.343 | 19.3728 | 77.4912 | -0.218 (-1.11%) | 15,866 |
| 8 Jul 2009 | USD | 19.591 | 19.839 | 19.5612 | 19.591 | 78.364 | -0.278 (-1.40%) | 25,449 |
| 7 Jul 2009 | USD | 19.5513 | 20.2854 | 19.3628 | 19.8687 | 79.4748 | +0.317 (+1.62%) | 47,798 |
| 6 Jul 2009 | USD | 19.7497 | 19.839 | 19.343 | 19.5513 | 78.2052 | -0.288 (-1.45%) | 27,145 |
| 3 Jul 2009 | USD | 19.839 | 19.839 | 19.839 | 19.839 | 79.356 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 19.8985 | 20.1465 | 19.7993 | 19.839 | 79.356 | -0.426 (-2.10%) | 31,687 |
| 1 Jul 2009 | USD | 20.335 | 20.335 | 20.0374 | 20.2655 | 81.062 | -0.099 (-0.49%) | 13,725 |
| 30 Jun 2009 | USD | 20.2358 | 20.3647 | 19.8985 | 20.3647 | 81.4588 | +0.129 (+0.64%) | 65,277 |
