| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 2.1283 | 2.1389 | 2.1245 | 2.1389 | 2.1389 | +0.014 (+0.64%) | 25,695 |
| 12 Dec 2023 | USD | 2.125 | 2.1252 | 2.125 | 2.1252 | 2.1252 | -0.005 (-0.23%) | 18,908 |
| 11 Dec 2023 | USD | 2.12 | 2.135 | 2.12 | 2.13 | 2.13 | +0.004 (+0.19%) | 69,562 |
| 8 Dec 2023 | USD | 2.125 | 2.128 | 2.12 | 2.126 | 2.126 | +0.002 (+0.09%) | 11,600 |
| 7 Dec 2023 | USD | 2.124 | 2.124 | 2.12 | 2.124 | 2.124 | +0.004 (+0.19%) | 4,600 |
| 6 Dec 2023 | USD | 2.12 | 2.125 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 28,200 |
| 5 Dec 2023 | USD | 2.125 | 2.125 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 30,800 |
| 4 Dec 2023 | USD | 2.138 | 2.14 | 2.12 | 2.12 | 2.12 | -0.015 (-0.70%) | 51,800 |
| 1 Dec 2023 | USD | 2.129 | 2.138 | 2.129 | 2.135 | 2.135 | +0.015 (+0.71%) | 6,100 |
| 30 Nov 2023 | USD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 28,600 |
| 29 Nov 2023 | USD | 2.12 | 2.13 | 2.12 | 2.12 | 2.12 | -0.005 (-0.24%) | 122,400 |
| 28 Nov 2023 | USD | 2.11 | 2.125 | 2.1 | 2.125 | 2.125 | +0.025 (+1.19%) | 206,600 |
| 27 Nov 2023 | USD | 2.095 | 2.1 | 2.09 | 2.1 | 2.1 | +0.005 (+0.24%) | 62,500 |
| 24 Nov 2023 | USD | 2.08 | 2.098 | 2.08 | 2.095 | 2.095 | +0.021 (+1.01%) | 22,400 |
| 22 Nov 2023 | USD | 2.071 | 2.074 | 2.065 | 2.074 | 2.074 | +0.003 (+0.14%) | 47,800 |
| 21 Nov 2023 | USD | 2.08 | 2.08 | 2.07 | 2.071 | 2.071 | +0.001 (+0.05%) | 320,700 |
| 20 Nov 2023 | USD | 2.07 | 2.075 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 783,000 |
| 17 Nov 2023 | USD | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | +0.02 (+0.97%) | 91,300 |
| 16 Nov 2023 | USD | 2.084 | 2.085 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 48,600 |
| 15 Nov 2023 | USD | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 15,800 |
| 14 Nov 2023 | USD | 2.075 | 2.08 | 2.07 | 2.08 | 2.08 | +0.017 (+0.82%) | 64,000 |
| 13 Nov 2023 | USD | 2.05 | 2.063 | 2.05 | 2.063 | 2.063 | +0.008 (+0.39%) | 110,500 |
| 10 Nov 2023 | USD | 2.057 | 2.057 | 2.055 | 2.055 | 2.055 | -0.017 (-0.82%) | 2,900 |
| 9 Nov 2023 | USD | 1.96 | 2.08 | 1.96 | 2.072 | 2.072 | +0.005 (+0.24%) | 60,000 |
| 8 Nov 2023 | USD | 2.08 | 2.086 | 2.063 | 2.067 | 2.067 | -0.006 (-0.29%) | 58,200 |
| 7 Nov 2023 | USD | 2.075 | 2.08 | 2.07 | 2.073 | 2.073 | -0.007 (-0.34%) | 29,600 |
| 6 Nov 2023 | USD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 22,300 |
| 3 Nov 2023 | USD | 2.08 | 2.1 | 2.08 | 2.09 | 2.09 | +0.02 (+0.97%) | 35,400 |
| 2 Nov 2023 | USD | 2.06 | 2.08 | 2.06 | 2.07 | 2.07 | +0.012 (+0.58%) | 68,500 |
| 1 Nov 2023 | USD | 2.05 | 2.062 | 2.05 | 2.058 | 2.058 | -0.002 (-0.10%) | 462,500 |
