LSE:OPTI - OptiBiotix Health PLC OptiBiotix Health Plc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 GBX 26.893 23.89 23.89 26 26 +2.5 (+10.64%) 711,136
4 Jul 2022 GBX 23.96 22.7 22.7 23.5 23.5 +1 (+4.44%) 108,565
1 Jul 2022 GBX 23.6 20 20.5 22.5 22.5 +2 (+9.76%) 385,975
30 Jun 2022 GBX 22.55 19.9 22 20.5 20.5 -1.5 (-6.82%) 344,857
29 Jun 2022 GBX 23 20.62 20.62 22 22 +1.5 (+7.32%) 431,276
28 Jun 2022 GBX 23 20 20.5 20.5 20.5 0.0 (0.0%) 291,523
27 Jun 2022 GBX 21 20 20.75 20.5 20.5 -0.25 (-1.20%) 59,665
24 Jun 2022 GBX 21 20.15 21 20.75 20.75 -0.25 (-1.19%) 86,338
23 Jun 2022 GBX 21.06 20.155 21.06 21 21 -0.25 (-1.18%) 30,031
22 Jun 2022 GBX 21.25 20.311 21.25 21.25 21.25 0.0 (0.0%) 21,995
21 Jun 2022 GBX 21.25 20.615 21.25 21.25 21.25 0.0 (0.0%) 42,979
20 Jun 2022 GBX 21.33 20.615 21.25 21.25 21.25 0.0 (0.0%) 4,884
17 Jun 2022 GBX 21.35 20.19 21.35 21.25 21.25 -0.25 (-1.16%) 63,300
16 Jun 2022 GBX 22 21.02 22 21.5 21.5 -0.5 (-2.27%) 75,202
15 Jun 2022 GBX 22 21.47 22 22 22 0.0 (0.0%) 14,400
14 Jun 2022 GBX 22 21.11 22 22 22 0.0 (0.0%) 67,844
13 Jun 2022 GBX 23 20.575 22.5 22 22 -0.5 (-2.22%) 254,191
10 Jun 2022 GBX 23.175 22.05 23.175 22.5 22.5 -0.75 (-3.23%) 263,786
9 Jun 2022 GBX 24 23 23.75 23.25 23.25 -0.5 (-2.11%) 72,771
8 Jun 2022 GBX 23.75 23.5 23.75 23.75 23.75 0.0 (0.0%) 23,096
7 Jun 2022 GBX 23.75 23.5 23.75 23.75 23.75 0.0 (0.0%) 77,055
6 Jun 2022 GBX 23.888 23.59 23.75 23.75 23.75 0.0 (0.0%) 114,000
1 Jun 2022 GBX 23.84 23.51 23.75 23.75 23.75 0.0 (0.0%) 22,299
31 May 2022 GBX 24.5 23.5 24.25 23.75 23.75 -0.5 (-2.06%) 144,443
30 May 2022 GBX 24.25 23.53 24.25 24.25 24.25 +0.25 (+1.04%) 37,581
27 May 2022 GBX 24.5 23.2 24.5 24 24 -0.5 (-2.04%) 335,746
26 May 2022 GBX 24.89 24.44 24.89 24.5 24.5 -0.5 (-2%) 157,003
25 May 2022 GBX 25.75 24.411 25.75 25 25 -0.75 (-2.91%) 104,435
24 May 2022 GBX 25.9 25.06 25.75 25.75 25.75 0.0 (0.0%) 90,710
23 May 2022 GBX 26.5 25 26 25.75 25.75 -0.25 (-0.96%) 61,708



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms