| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | GBX | 26.893 | 23.89 | 23.89 | 26 | 26 | +2.5 (+10.64%) | 711,136 |
| 4 Jul 2022 | GBX | 23.96 | 22.7 | 22.7 | 23.5 | 23.5 | +1 (+4.44%) | 108,565 |
| 1 Jul 2022 | GBX | 23.6 | 20 | 20.5 | 22.5 | 22.5 | +2 (+9.76%) | 385,975 |
| 30 Jun 2022 | GBX | 22.55 | 19.9 | 22 | 20.5 | 20.5 | -1.5 (-6.82%) | 344,857 |
| 29 Jun 2022 | GBX | 23 | 20.62 | 20.62 | 22 | 22 | +1.5 (+7.32%) | 431,276 |
| 28 Jun 2022 | GBX | 23 | 20 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 291,523 |
| 27 Jun 2022 | GBX | 21 | 20 | 20.75 | 20.5 | 20.5 | -0.25 (-1.20%) | 59,665 |
| 24 Jun 2022 | GBX | 21 | 20.15 | 21 | 20.75 | 20.75 | -0.25 (-1.19%) | 86,338 |
| 23 Jun 2022 | GBX | 21.06 | 20.155 | 21.06 | 21 | 21 | -0.25 (-1.18%) | 30,031 |
| 22 Jun 2022 | GBX | 21.25 | 20.311 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 21,995 |
| 21 Jun 2022 | GBX | 21.25 | 20.615 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 42,979 |
| 20 Jun 2022 | GBX | 21.33 | 20.615 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 4,884 |
| 17 Jun 2022 | GBX | 21.35 | 20.19 | 21.35 | 21.25 | 21.25 | -0.25 (-1.16%) | 63,300 |
| 16 Jun 2022 | GBX | 22 | 21.02 | 22 | 21.5 | 21.5 | -0.5 (-2.27%) | 75,202 |
| 15 Jun 2022 | GBX | 22 | 21.47 | 22 | 22 | 22 | 0.0 (0.0%) | 14,400 |
| 14 Jun 2022 | GBX | 22 | 21.11 | 22 | 22 | 22 | 0.0 (0.0%) | 67,844 |
| 13 Jun 2022 | GBX | 23 | 20.575 | 22.5 | 22 | 22 | -0.5 (-2.22%) | 254,191 |
| 10 Jun 2022 | GBX | 23.175 | 22.05 | 23.175 | 22.5 | 22.5 | -0.75 (-3.23%) | 263,786 |
| 9 Jun 2022 | GBX | 24 | 23 | 23.75 | 23.25 | 23.25 | -0.5 (-2.11%) | 72,771 |
| 8 Jun 2022 | GBX | 23.75 | 23.5 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 23,096 |
| 7 Jun 2022 | GBX | 23.75 | 23.5 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 77,055 |
| 6 Jun 2022 | GBX | 23.888 | 23.59 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 114,000 |
| 1 Jun 2022 | GBX | 23.84 | 23.51 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 22,299 |
| 31 May 2022 | GBX | 24.5 | 23.5 | 24.25 | 23.75 | 23.75 | -0.5 (-2.06%) | 144,443 |
| 30 May 2022 | GBX | 24.25 | 23.53 | 24.25 | 24.25 | 24.25 | +0.25 (+1.04%) | 37,581 |
| 27 May 2022 | GBX | 24.5 | 23.2 | 24.5 | 24 | 24 | -0.5 (-2.04%) | 335,746 |
| 26 May 2022 | GBX | 24.89 | 24.44 | 24.89 | 24.5 | 24.5 | -0.5 (-2%) | 157,003 |
| 25 May 2022 | GBX | 25.75 | 24.411 | 25.75 | 25 | 25 | -0.75 (-2.91%) | 104,435 |
| 24 May 2022 | GBX | 25.9 | 25.06 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 90,710 |
| 23 May 2022 | GBX | 26.5 | 25 | 26 | 25.75 | 25.75 | -0.25 (-0.96%) | 61,708 |
