| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 18 | 18.14 | 17.872 | 18 | 18 | 0.0 (0.0%) | 13,079 |
| 17 Apr 2024 | GBX | 18.5 | 18.5 | 17.82 | 18 | 18 | -0.75 (-4%) | 373,118 |
| 16 Apr 2024 | GBX | 19.25 | 19.5 | 18.5 | 18.75 | 18.75 | -0.5 (-2.60%) | 92,081 |
| 15 Apr 2024 | GBX | 19.25 | 19.5 | 19.055 | 19.25 | 19.25 | 0.0 (0.0%) | 20,557 |
| 12 Apr 2024 | GBX | 20 | 20.5 | 19 | 19.25 | 19.25 | -0.75 (-3.75%) | 456,009 |
| 11 Apr 2024 | GBX | 19.4125 | 20 | 19.4125 | 20 | 20 | +0.75 (+3.90%) | 649,140 |
| 10 Apr 2024 | GBX | 19.25 | 19.5 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 72,598 |
| 9 Apr 2024 | GBX | 19 | 19.5 | 18.5 | 19.25 | 19.25 | +0.25 (+1.32%) | 424,561 |
| 8 Apr 2024 | GBX | 19.25 | 19.5 | 18.5 | 19 | 19 | -0.25 (-1.30%) | 392,514 |
| 5 Apr 2024 | GBX | 19.25 | 19.5 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 38,576 |
| 4 Apr 2024 | GBX | 19.75 | 21.5 | 19 | 19.25 | 19.25 | -0.5 (-2.53%) | 377,280 |
| 3 Apr 2024 | GBX | 20.25 | 21.5 | 19.5 | 19.75 | 19.75 | -0.5 (-2.47%) | 308,082 |
| 2 Apr 2024 | GBX | 20.25 | 20.5 | 19.625 | 20.25 | 20.25 | +0.65 (+3.32%) | 349,657 |
| 28 Mar 2024 | GBX | 21 | 21.5 | 19.6 | 19.6 | 19.6 | -1.4 (-6.67%) | 572,429 |
| 27 Mar 2024 | GBX | 20.75 | 21.5 | 20.625 | 21 | 21 | 0.0 (0.0%) | 109,092 |
| 26 Mar 2024 | GBX | 21 | 21.5 | 20.5 | 21 | 21 | 0.0 (0.0%) | 158,969 |
| 25 Mar 2024 | GBX | 21 | 22 | 20.5 | 21 | 21 | -2.75 (-11.58%) | 903,617 |
| 22 Mar 2024 | GBX | 24.5 | 25 | 23.5 | 23.75 | 23.75 | -0.75 (-3.06%) | 200,206 |
| 21 Mar 2024 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 63,462 |
| 20 Mar 2024 | GBX | 24.5 | 25 | 24.1 | 24.5 | 24.5 | 0.0 (0.0%) | 220,276 |
| 19 Mar 2024 | GBX | 24.75 | 25.5 | 24.288 | 24.5 | 24.5 | -0.75 (-2.97%) | 196,234 |
| 18 Mar 2024 | GBX | 25.5 | 26 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 90,277 |
| 15 Mar 2024 | GBX | 25.5 | 26 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 121,052 |
| 14 Mar 2024 | GBX | 25.5 | 25.666 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 137,974 |
| 13 Mar 2024 | GBX | 25 | 27.5 | 24.2 | 25.5 | 25.5 | +1.5 (+6.25%) | 1,610,916 |
| 12 Mar 2024 | GBX | 24.25 | 24.5 | 23 | 24 | 24 | -1 (-4%) | 89,788 |
| 11 Mar 2024 | GBX | 24.5 | 25 | 24 | 25 | 25 | +0.5 (+2.04%) | 103,176 |
| 8 Mar 2024 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | -0.25 (-1.01%) | 22,641 |
| 7 Mar 2024 | GBX | 24.5 | 25.5 | 24 | 24.75 | 24.75 | +0.25 (+1.02%) | 71,146 |
| 6 Mar 2024 | GBX | 24.75 | 25 | 23 | 24.5 | 24.5 | -0.25 (-1.01%) | 46,904 |
